💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 44 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.4¢ | 62 | 0723c621-eab9-9a14-26b6-a3a810956d5c |
|
| NO | 98.7¢ | 58 | 0723c621-eab9-9352-5d27-5e5fcde3f6df |
|
| NO | 98.7¢ | 25 | 0723c621-eab9-b8d2-5d42-a06bc67cce27 |
|
| YES | 1.4¢ | 325 | 0723c621-eab9-b2cc-29da-41eb883333f8 |
|
| YES | 1.4¢ | 10 | 0723c621-eab9-99bc-f197-27f44d740adc |
|
| YES | 1.4¢ | 57 | 0723c621-eab9-b1e0-d05d-00b3061e70b8 |
|
| YES | 1.4¢ | 25 | 0723c621-eab9-ace8-f0e7-341249a6a5b0 |
|
| YES | 1.4¢ | 65 | 0723c621-eab9-acb4-7498-e8f6ebfdf09c |
|
| YES | 1.4¢ | 325 | 0723c621-eab9-beb4-f538-ae4a5d559514 |
|
| YES | 1.4¢ | 20 | 0723c621-eab9-a188-18b7-eb088477ad8c |
|
| NO | 98.7¢ | 94 | 0723c621-eab9-a6fa-f2c7-b8f1aa31d827 |
|
| YES | 1.4¢ | 65 | 0723c621-eab9-a75c-bb53-264671749b04 |
|
| YES | 1.4¢ | 65 | 0723c621-eab9-9a24-26ca-e4536e4ac978 |
|
| NO | 98.7¢ | 24 | 0723c621-eab9-859a-4199-fb2a2b00ab53 |
|
| YES | 1.4¢ | 5 | 0723c621-eab9-9790-46fe-73d4c0b8b608 |
|
| NO | 98.7¢ | 30 | 0723c621-eab9-b002-d76e-7a9c5a14f07b |
|
| YES | 1.4¢ | 7 | 0723c621-eab9-a478-bad6-038676d25428 |
|
| YES | 1.4¢ | 10 | 0723c621-eab9-84f0-b89f-abae609f431c |
|
| YES | 1.4¢ | 3 | 0723c621-eab9-a188-2471-ecbd0db4cbec |
|
| NO | 98.7¢ | 0 | 0723c621-eab9-afd2-b80c-06488b89c827 |
|
| NO | 98.7¢ | 0 | 0723c621-eab9-a86c-afd4-96898089fd85 |
|
| NO | 98.7¢ | 80 | 0723c621-eab9-a12a-9d1f-4f4f2cd1e753 |
|
| YES | 1.4¢ | 329 | 0723c621-eab9-a528-9f24-c0e090926f4c |
|
| YES | 1.4¢ | 88 | 0723c621-eab9-b12c-0b6c-5fe91c9f691c |
|
| YES | 1.4¢ | 2 | 0723c621-eab9-aea0-0369-143448983790 |
|
| NO | 98.7¢ | 10 | 0723c621-fad9-8a42-014d-991865ee0209 |
|
| YES | 1.4¢ | 5 | 0723c621-fad9-b2dc-a821-9e6290dd6458 |
|
| YES | 1.4¢ | 5 | 0723c621-fad9-9b30-8e11-b847782cd214 |
|
| YES | 1.4¢ | 84 | 0723c621-fad9-a7a8-98d6-7bf2bb2e25b0 |
|
| YES | 1.4¢ | 65 | 0723c621-fad9-8030-d40f-2f30a6d2ec20 |
|
| YES | 1.4¢ | 266 | 0723c621-fad9-a888-1469-5092d7ecaae0 |
|
| YES | 1.7¢ | 62 | 0723c621-fad9-9f63-9c7d-ed2cff4547e5 |
|
| YES | 1.4¢ | 66 | 0723c621-fad9-9f00-a149-314448005208 |
|
| YES | 1.4¢ | 74 | 0723c621-fad9-9bda-9008-9fc5d8ea1d9a |
|
| YES | 1.4¢ | 17 | 0723c621-fad9-97d1-9341-c4455741782b |
|
| YES | 1.6¢ | 1 | 0723c621-fad9-973d-874b-a578a7db51d2 |
|
| YES | 1.6¢ | 17 | 0723c621-fad9-9691-88d6-f7368ab245dc |
|
| YES | 1.5¢ | 180 | 0723c621-fad9-9515-9a52-a4af42c98439 |
|
| YES | 1.4¢ | 42 | 0723c621-fad9-9266-9236-107b40fb918c |
|
| YES | 1.5¢ | 25 | 0723c621-fad9-90cd-8169-8893684d6fad |
|
| YES | 1.5¢ | 50 | 0723c621-ee61-93c4-b732-1033b0b75fa2 |
|
| YES | 1.7¢ | 10 | 0723c621-d651-930d-b8a2-a79ae8b40dc4 |
|
| YES | 1.6¢ | 530 | 0723c621-d229-94ba-8032-9e6c4d01f0a5 |
|
| NO | 98.7¢ | 101 | 0723c621-fad9-a9bd-8b91-2149f51fd422 |
|
| YES | 1.3¢ | 5 | 0723c621-fad9-8fed-811b-f9d163e5d863 |
|
| YES | 1.4¢ | 59 | 0723c621-fad9-8b5b-8299-3d879d2b64a3 |
|
| YES | 1.4¢ | 16 | 0723c621-fad9-89a0-b453-a7aed91f1745 |
|
| YES | 1.4¢ | 15 | 0723c621-fad9-87d3-9d5e-6d3626462728 |
|
| YES | 1.4¢ | 42 | 0723c621-fad9-8386-a3f0-e8adabcbc551 |
|
| YES | 1.5¢ | 309 | 0723c621-ee61-8414-a60f-1d4c901c04ce |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。