💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 40 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.3¢ | 17 | 0723c621-d229-8071-21d6-21be998436be |
|
| YES | 1.6¢ | 25 | 0723c621-d229-9db8-95dc-8faa0b7d16ac |
|
| YES | 1.3¢ | 35 | 0723c621-d229-9be8-b5dd-c8afe0e5a534 |
|
| YES | 1.5¢ | 26 | 0723c621-d229-9a13-accb-caf0907c2e96 |
|
| YES | 1.5¢ | 12 | 0723c621-d229-9857-8696-4eed0cda33fa |
|
| YES | 1.3¢ | 18 | 0723c621-d229-9418-a6ff-ba01902f653a |
|
| YES | 1.3¢ | 0 | 0723c621-d229-ba8e-4b36-3a30c08ab72b |
|
| YES | 1.3¢ | 17 | 0723c621-d229-b95f-4bfd-f767ef233f3b |
|
| YES | 1.3¢ | 0 | 0723c621-d229-b28b-4c6e-95adf6df5942 |
|
| YES | 1.3¢ | 35 | 0723c621-d229-b142-7364-8a168e1414b1 |
|
| YES | 1.3¢ | 26 | 0723c621-d229-b140-5e4f-809517aa814f |
|
| NO | 98.8¢ | 10 | 0723c621-d229-b2a9-f2e1-5d82f34a51e3 |
|
| YES | 1.5¢ | 5 | 0723c621-d229-bfc3-c6f3-2844fa1d2c32 |
|
| YES | 1.3¢ | 24 | 0723c621-d229-bd10-f8a5-922496304c1d |
|
| YES | 1.3¢ | 0 | 0723c621-d229-b86f-efe0-b240be655a39 |
|
| YES | 1.4¢ | 0 | 0723c621-d229-b61b-e361-adcc6ad83324 |
|
| YES | 1.4¢ | 0 | 0723c621-d229-b51b-d5e4-33827c802335 |
|
| YES | 1.3¢ | 0 | 0723c621-d229-b302-ca35-5f8ebbfe2605 |
|
| YES | 1.3¢ | 27 | 0723c621-d229-b0af-f002-a691c7fb8128 |
|
| YES | 1.3¢ | 13 | 0723c621-d229-ac5c-58d3-cc88f3ef26e1 |
|
| YES | 1.3¢ | 0 | 0723c621-d229-a785-6f6d-8dbe85287c62 |
|
| YES | 1.3¢ | 17 | 0723c621-d229-a66b-5833-72d10bba74e3 |
|
| NO | 98.8¢ | 6 | 0723c621-d229-b8d1-64fe-8cb394191d0b |
|
| NO | 98.9¢ | 3 | 0723c621-d229-8f53-18dd-d64a5a672b59 |
|
| NO | 98.8¢ | 0 | 0723c621-d229-8672-3eda-0314873e15fa |
|
| NO | 98.8¢ | 0 | 0723c621-d229-84e7-288d-41ea235c0391 |
|
| NO | 99.0¢ | 11 | 0723c621-d229-97d9-c7e0-98244a9bd181 |
|
| NO | 98.8¢ | 0 | 0723c621-d229-8d14-f789-d8ac62f651d7 |
|
| NO | 99.0¢ | 6 | 0723c621-d229-84b9-ce59-b3d381f21add |
|
| NO | 98.9¢ | 0 | 0723c621-d229-9b76-4476-8bbd8915327e |
|
| NO | 99.0¢ | 0 | 0723c621-d229-94d9-7d1f-576c251c4004 |
|
| NO | 99.0¢ | 0 | 0723c621-d229-93f4-6326-471814b5a128 |
|
| NO | 98.9¢ | 0 | 0723c621-d229-9336-5bdc-eb0e961d34d0 |
|
| NO | 99.0¢ | 7 | 0723c621-d229-9169-74f2-a964e6eb151d |
|
| NO | 98.8¢ | 20 | 0723c621-d229-a8c6-e69d-e0a78545caeb |
|
| NO | 98.8¢ | 2 | 0723c621-d229-978e-fe24-a89a19cef29b |
|
| NO | 99.1¢ | 115 | 0723c621-d229-a76e-2147-c5c4688a29b9 |
|
| YES | 1.8¢ | 270 | 0723c621-f2e9-9342-de3c-18908664532a |
|
| YES | 1.2¢ | 74 | 0723c621-de01-9ed2-f25f-5815fe168689 |
|
| YES | 1.3¢ | 190 | 0723c621-de01-9b77-c55b-5aa3073a1cb9 |
|
| YES | 1.5¢ | 2000 | 0723c621-de01-9887-cdaf-8639e18c2c08 |
|
| YES | 1.0¢ | 258 | 0723c621-de01-9859-de8d-b7d829e231c3 |
|
| YES | 1.2¢ | 16 | 0723c621-de01-9200-f29d-66ebc5bba792 |
|
| YES | 1.1¢ | 135 | 0723c621-de01-9039-e48e-900ffb92c0a4 |
|
| YES | 1.2¢ | 177 | 0723c621-de01-9034-f123-5ca5484f49ad |
|
| YES | 1.5¢ | 500 | 0723c621-da19-9abf-ebd0-6947b648edc1 |
|
| YES | 1.7¢ | 520 | 0723c621-da19-93f3-eae7-6a566c39a548 |
|
| YES | 1.0¢ | 37 | 0723c621-da19-90a9-cfab-3e3a6d50f73e |
|
| YES | 1.5¢ | 60 | 0723c621-d229-9e00-f0a9-af0b83c69dd7 |
|
| YES | 1.1¢ | 8 | 0723c621-d229-9a7c-f637-548e1b145c03 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。