💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 4 / 20 页 · 本页 50 笔 · 已缓存 1000 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.4¢ | 432 | 0723c620-8db1-aac4-0244-be1a1b401b81 |
|
| YES | 0.4¢ | 8 | 0723c620-8db1-a9f3-22db-1eddb7b3848c |
|
| YES | 0.2¢ | 0 | 0723c620-8db1-a74b-23e9-2c66dc338e86 |
|
| YES | 0.2¢ | 0 | 0723c620-8db1-a61e-2727-630d0cf9fc2f |
|
| YES | 0.5¢ | 60 | 0723c620-8db1-a206-0eb7-98320bb31da8 |
|
| YES | 0.5¢ | 400 | 0723c620-8db1-a13f-3ed7-1293f76e8577 |
|
| YES | 0.2¢ | 27 | 0723c620-8db1-9fc5-bf20-7dbf03c9b14c |
|
| YES | 0.1¢ | 15 | 0723c620-8db1-985e-b87b-8f6813983a78 |
|
| YES | 0.2¢ | 0 | 0723c620-8db1-9787-9e0c-2eec93548d34 |
|
| YES | 0.1¢ | 128 | 0723c620-8db1-933b-8cf0-897d61002341 |
|
| YES | 0.2¢ | 0 | 0723c620-8db1-9173-bcc6-44eabdd400ee |
|
| YES | 0.1¢ | 100 | 0723c620-8db1-b3a7-8690-804998674615 |
|
| YES | 0.1¢ | 15 | 0723c620-8db1-b218-8277-c1d79b475568 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-b83e-9a37-fe8f8d25c226 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-b196-8d3a-4cd826c4aeee |
|
| NO | 99.9¢ | 10 | 0723c620-8db1-bbd8-4bf0-7091ad55a844 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-b263-4c96-a72134dc8279 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-b200-53e4-044de6496d96 |
|
| NO | 99.9¢ | 87 | 0723c620-8db1-b005-6409-4fa66afb7702 |
|
| NO | 99.9¢ | 1 | 0723c620-8db1-aa13-e7d1-f96af382853e |
|
| NO | 99.9¢ | 86 | 0723c620-8db1-a9c4-e78e-27e17f196b58 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-a814-ccc1-bd52da0df8aa |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-a338-ed43-0d7bbc0a0469 |
|
| YES | 0.2¢ | 10 | 0723c620-8db1-bd12-e799-af9596278263 |
|
| YES | 0.2¢ | 0 | 0723c620-8db1-b6fe-c20a-3cc366553643 |
|
| YES | 0.3¢ | 0 | 0723c620-8db1-b6bb-f79f-1841cb596e6d |
|
| YES | 0.2¢ | 0 | 0723c620-8db1-b1aa-f3fc-731b8ee3b6e0 |
|
| NO | 99.9¢ | 1000 | 0723c620-8db1-af01-ca40-ad02b336d0bd |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-ad45-ce96-8755323e7c72 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-abdf-dae0-127aa2485351 |
|
| NO | 99.9¢ | 87 | 0723c620-8db1-a8d7-fa3f-b1ea31995fca |
|
| NO | 99.9¢ | 543 | 0723c620-8db1-a7d3-fef9-3436397ff7aa |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-a4a2-f82e-4f02d4e8406b |
|
| YES | 0.2¢ | 0 | 0723c620-8db1-bf5b-81ca-407b95ff8364 |
|
| YES | 0.2¢ | 16 | 0723c620-8db1-ba97-8bbc-c166d47da4e2 |
|
| YES | 0.2¢ | 10 | 0723c620-8db1-b8c7-b409-87ad7a671b87 |
|
| YES | 0.2¢ | 0 | 0723c620-8db1-b40a-8ce6-39bb80ab14e7 |
|
| YES | 0.4¢ | 18 | 0723c620-8db1-b32c-82b8-cd554591f7f5 |
|
| NO | 99.9¢ | 10 | 0723c620-8db1-9f11-b3d4-8b8f5d9e734a |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-9bb7-a131-7bd48dcd5e0c |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-9b0d-8514-d6ca45bf4174 |
|
| NO | 99.9¢ | 8 | 0723c620-8db1-9bd7-9b72-6278292f1b6d |
|
| NO | 99.9¢ | 87 | 0723c620-8db1-9787-9973-d68b8318de69 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-954e-b790-74ba24086096 |
|
| NO | 99.9¢ | 10 | 0723c620-8db1-93f2-8b7d-d8aff945731f |
|
| NO | 99.9¢ | 53 | 0723c620-8db1-92d8-998e-4c962dad7b39 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-9104-8bea-71c06cd738fe |
|
| NO | 99.9¢ | 2 | 0723c620-8db1-8f23-2658-8caa745bb111 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-8b48-2bef-939d96b66cf5 |
|
| NO | 99.9¢ | 0 | 0723c620-8db1-88d4-100e-87136713ca17 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。