💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 35 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.4¢ | 9 | 0723c620-46b9-bef4-2faa-ebf17463aba9 |
|
| YES | 1.3¢ | 2 | 0723c620-46b9-bc4e-223c-d62d013a2955 |
|
| YES | 1.4¢ | 21 | 0723c620-46b9-bbe7-04a8-069446f00ba8 |
|
| YES | 1.3¢ | 0 | 0723c620-46b9-b84d-2cd1-5e0ebf7d62ea |
|
| YES | 1.3¢ | 0 | 0723c620-46b9-b83b-04b1-dfafb4ae1468 |
|
| YES | 1.2¢ | 0 | 0723c620-46b9-bef0-bd28-b5a54638f5ec |
|
| YES | 1.2¢ | 53 | 0723c620-46b9-be34-9310-6e55f88dc84a |
|
| YES | 1.2¢ | 0 | 0723c620-46b9-b546-bc3b-ad57c76d5933 |
|
| YES | 1.2¢ | 17 | 0723c620-46b9-b427-a4a1-6a21f8ef71e9 |
|
| YES | 1.2¢ | 108 | 0723c620-46b9-8ddc-3d59-c6ebb37168a4 |
|
| YES | 1.2¢ | 17 | 0723c620-46b9-8d50-02b2-2976bb8fe5ed |
|
| NO | 99.0¢ | 28 | 0723c620-46b9-af58-bd74-1b2d3d858dfb |
|
| NO | 99.0¢ | 0 | 0723c620-46b9-ae9d-9851-f0621d220cba |
|
| NO | 99.0¢ | 0 | 0723c620-46b9-adb8-b566-18ed0f56fbf1 |
|
| NO | 99.0¢ | 12 | 0723c620-46b9-a0a4-9de5-3fed5965377e |
|
| NO | 99.0¢ | 43 | 0723c620-46b9-8948-c53e-4e52f2bc261a |
|
| NO | 99.1¢ | 1 | 0723c620-46b9-ba56-b19d-87c09badc372 |
|
| NO | 99.0¢ | 50 | 0723c620-3a91-8a75-8315-6a775b17ac03 |
|
| NO | 98.6¢ | 34 | 0723c620-46b9-b222-e1b9-ec7b4c4ddf93 |
|
| NO | 98.4¢ | 34 | 0723c620-46b9-b01f-c74d-245f0de6d7ef |
|
| NO | 98.5¢ | 25 | 0723c620-46b9-abde-de5c-44b44208fe07 |
|
| NO | 98.5¢ | 10 | 0723c620-46b9-ad12-ab95-7a8e59c6c057 |
|
| NO | 98.5¢ | 218 | 0723c620-46b9-a62a-32dd-70d472a4d9a7 |
|
| NO | 98.3¢ | 32 | 0723c620-46b9-a0f8-0462-08bfe12375c9 |
|
| NO | 98.3¢ | 250 | 0723c620-46b9-9bf8-d7c6-408c5fa6e7a1 |
|
| NO | 98.3¢ | 0 | 0723c620-46b9-9686-dd0d-3412b2515c35 |
|
| NO | 98.3¢ | 10 | 0723c620-3a91-9364-f807-d8dff2c01edd |
|
| NO | 98.3¢ | 35 | 0723c620-3a91-ac50-ed89-76c375fac7d9 |
|
| NO | 98.3¢ | 250 | 0723c620-3a91-8ea4-5893-63a12526d6b9 |
|
| NO | 98.3¢ | 0 | 0723c620-3a91-bf7a-d43d-89a6d121a956 |
|
| NO | 98.3¢ | 4619 | 0723c620-3a91-bce8-c50f-4b0d24ced481 |
|
| NO | 98.3¢ | 350 | 0723c620-3a91-b5fb-f151-f2d1b1fc1777 |
|
| NO | 98.3¢ | 0 | 0723c620-3a91-b44a-fd61-d54cda980577 |
|
| NO | 98.3¢ | 31 | 0723c620-3a91-b315-f0dd-b0aeedf74c8f |
|
| NO | 98.3¢ | 4 | 0723c621-ca31-9243-cc1a-cecf8a55dc3f |
|
| NO | 98.3¢ | 25 | 0723c621-ca31-80db-9552-11bc71146543 |
|
| YES | 1.8¢ | 7 | 0723c621-ca31-b0b6-c874-b319a5670c57 |
|
| YES | 1.8¢ | 18 | 0723c621-ca31-ad62-07ba-9a84a29701c3 |
|
| NO | 98.3¢ | 6 | 0723c621-ca31-9dff-f1f1-4a0caffc51c3 |
|
| NO | 98.3¢ | 3 | 0723c621-ca31-a963-137d-364551954ccb |
|
| NO | 98.4¢ | 6 | 0723c621-ca31-842f-b4c3-ebdf6762322f |
|
| NO | 98.4¢ | 3 | 0723c621-ca31-abdf-8d60-4fe378e2e877 |
|
| NO | 98.5¢ | 7 | 0723c621-ca31-883b-d201-ca0bf4732e8b |
|
| NO | 98.5¢ | 3 | 0723c621-ca31-94b3-e454-a681e0166127 |
|
| YES | 1.7¢ | 16 | 0723c621-ca31-8ce2-1eac-f0cc0c72dfa2 |
|
| YES | 1.7¢ | 17 | 0723c621-ca31-8795-3ce5-f892c0e93b3c |
|
| NO | 98.7¢ | 70 | 0723c621-ca31-addf-d39f-96037b4f0703 |
|
| YES | 1.8¢ | 24 | 0723c621-cdc9-9421-b227-f8139e205c05 |
|
| YES | 1.4¢ | 12 | 0723c621-ca31-9f9a-bcbe-513a1cb7559a |
|
| YES | 1.7¢ | 30 | 0723c621-ca31-9e78-b704-e9c3d161eafc |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。