💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 29 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.0¢ | 500 | 0723c620-1ca9-8a08-c19b-f22746fbb1e4 |
|
| YES | 1.9¢ | 1033 | 0723c620-1ca9-83eb-ca9c-46fec26e86fe |
|
| YES | 2.0¢ | 1 | 0723c620-1b51-8f14-d547-913f533c31ed |
|
| YES | 2.0¢ | 25 | 0723c620-1b51-8188-d32c-20841f7f5e61 |
|
| YES | 1.8¢ | 35 | 0723c620-1b51-8067-c932-939382694a7d |
|
| YES | 1.3¢ | 62 | 0723c620-6f09-9504-e3c4-c020781ebd7a |
|
| YES | 1.3¢ | 246 | 0723c620-6f09-8048-c14c-d6793949d5f2 |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-acd2-ef1b-97243b97efaf |
|
| YES | 1.3¢ | 62 | 0723c620-6f09-ac48-dbb2-c7801a2d25d6 |
|
| YES | 1.3¢ | 62 | 0723c620-6361-af26-8e3d-da5bc19c3ce7 |
|
| YES | 1.3¢ | 62 | 0723c620-6361-8f4e-a9a7-5251194caf1b |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-9f39-fc11-5b3c52d29cdc |
|
| YES | 1.3¢ | 1 | 0723c620-6361-9f0e-e9c6-f5d09b6aa107 |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-bed6-f000-5ff9538a0333 |
|
| NO | 99.0¢ | 0 | 0723c620-6f09-bc35-c047-fb44b865ddd9 |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-bbf0-c565-b40b8185ee73 |
|
| NO | 99.0¢ | 0 | 0723c620-6f09-b011-e535-f455ce24ae04 |
|
| NO | 99.0¢ | 46 | 0723c620-6361-b8a9-cb9e-71faee78ff94 |
|
| NO | 99.2¢ | 21 | 0723c620-1ca9-ba0d-d5d2-90a632216a67 |
|
| YES | 1.3¢ | 160 | 0723c620-6f09-aeb9-ae30-1e11f22ef456 |
|
| YES | 1.3¢ | 464 | 0723c620-6f09-a5ff-add9-a7580e2a9384 |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-a565-99d6-20794cec7ba7 |
|
| YES | 1.3¢ | 36 | 0723c620-6f09-be0f-9370-d150691b40f0 |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-9f44-15c3-cd895cdade0e |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-97a9-2c9d-e56e379fcfd9 |
|
| NO | 98.9¢ | 19 | 0723c620-6f09-92e6-31b9-3f03859d9922 |
|
| NO | 98.8¢ | 6 | 0723c620-6f09-91a3-0f30-67f9e5368310 |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-bd87-de2e-0fcdfd00b617 |
|
| YES | 1.3¢ | 61 | 0723c620-6f09-b7ec-fa01-89766da1decf |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-b367-cba6-863ccdd8f776 |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-a327-4660-ef3d1796f599 |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-a936-ff88-a9c0e9205fed |
|
| YES | 1.3¢ | 117 | 0723c620-6f09-a82e-4556-82ce11d7fa50 |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-a77c-7754-7cb98710fcfb |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-a707-5d48-6c46f99a2738 |
|
| NO | 98.9¢ | 0 | 0723c620-6f09-baf9-0cdb-8c1a483f310d |
|
| NO | 98.9¢ | 0 | 0723c620-6f09-ba94-0d17-7596480d41df |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-b749-1c4a-1424322be95d |
|
| NO | 99.0¢ | 0 | 0723c620-6361-bbaf-2e3f-4bfe8d4820a2 |
|
| NO | 99.0¢ | 4 | 0723c620-6361-b6c1-21a1-c478d85d37d8 |
|
| NO | 98.9¢ | 6 | 0723c620-6361-b38d-117f-706f2f3024fd |
|
| NO | 99.0¢ | 0 | 0723c620-6361-b215-1614-0357ef31fc86 |
|
| YES | 1.4¢ | 62 | 0723c620-6361-a922-d9c6-b11d4c4a3217 |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-8c75-ff84-4ba84f1c9485 |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-822a-d593-f3579ddeec00 |
|
| NO | 98.8¢ | 0 | 0723c620-52c1-9e58-7b32-ac6e237c634c |
|
| NO | 98.8¢ | 25 | 0723c620-52c1-96ba-4798-aeb6e46f428e |
|
| NO | 98.8¢ | 12 | 0723c620-52c1-9112-4d4f-7bfdf3eef882 |
|
| NO | 98.8¢ | 0 | 0723c620-52c1-910d-40fe-80523cb22146 |
|
| NO | 98.8¢ | 1 | 0723c620-52c1-b3ae-dfae-8f2d0a8b019e |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。