💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 28 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.4¢ | 31 | 0723c620-6f09-9a54-1a5b-903f6b1fac80 |
|
| YES | 1.7¢ | 0 | 0723c620-6f09-995e-283a-18465a65e74f |
|
| YES | 1.9¢ | 1 | 0723c620-6f09-9683-0674-77f65e3a66b5 |
|
| YES | 1.5¢ | 26 | 0723c620-6f09-9611-314f-1b9a070e015a |
|
| YES | 1.7¢ | 0 | 0723c620-6f09-952d-1af4-8c1e9d5129d2 |
|
| YES | 2.0¢ | 50 | 0723c620-6f09-924e-16e6-2a50eaf79103 |
|
| YES | 1.5¢ | 0 | 0723c620-6f09-91a6-3f54-f2e3af431f4c |
|
| YES | 1.7¢ | 59 | 0723c620-6f09-846c-0b5e-71f9f1a0ad4d |
|
| YES | 1.7¢ | 5 | 0723c620-6f09-9e10-1a40-67a10b4eb970 |
|
| YES | 1.2¢ | 13 | 0723c620-6f09-9df3-367e-0b7d66aa13fa |
|
| YES | 1.2¢ | 7 | 0723c620-6f09-9d7e-2ed9-74c49080738f |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-9c6c-22e5-d7f07fede58c |
|
| YES | 1.2¢ | 0 | 0723c620-6f09-9b90-229c-97607cb91c8b |
|
| YES | 1.2¢ | 0 | 0723c620-6f09-98a9-26cf-feb25afc22a7 |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-924d-3d47-b35444f9fdcf |
|
| YES | 1.7¢ | 33 | 0723c620-6361-9b2d-3e26-3180f94f88de |
|
| YES | 1.2¢ | 14 | 0723c620-6f09-935e-c757-7616f671af3b |
|
| YES | 1.2¢ | 5 | 0723c620-6f09-8a6a-5df7-312a5e54ac73 |
|
| YES | 1.2¢ | 0 | 0723c620-6f09-8294-7302-4cf0a1a6856f |
|
| YES | 1.2¢ | 0 | 0723c620-6f09-8050-6c9a-7bd646ac9ebb |
|
| NO | 98.9¢ | 50 | 0723c620-6f09-adbb-2f3e-a0b9b0a4c9e7 |
|
| NO | 98.9¢ | 0 | 0723c620-6f09-ac2b-1e62-5df14e66c62b |
|
| NO | 98.9¢ | 0 | 0723c620-6f09-ab0d-29cc-884adb569a7c |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-9b4c-6cb2-d8cd63b15ca2 |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-9788-5b25-6566f5b2cd74 |
|
| NO | 98.8¢ | 74 | 0723c620-6f09-b3f8-15d2-effc07733aaa |
|
| NO | 98.8¢ | 154 | 0723c620-6f09-b6a4-828f-63914fe0e1a6 |
|
| NO | 98.8¢ | 14 | 0723c620-6f09-9a68-64be-8c64518936f6 |
|
| NO | 98.9¢ | 1 | 0723c620-6f09-99b4-bfc3-957bb600f1b2 |
|
| NO | 98.9¢ | 28 | 0723c620-6f09-903a-8f48-f83eeeec2139 |
|
| YES | 1.3¢ | 119 | 0723c620-6f09-912d-191a-4705cf1bae92 |
|
| YES | 1.3¢ | 67 | 0723c620-6f09-a6a1-365f-0a085c6509ba |
|
| YES | 1.3¢ | 31 | 0723c620-6f09-a0c1-c9d4-893b526f4d4e |
|
| YES | 1.3¢ | 62 | 0723c620-6f09-badd-a3d5-c1509f0eb96e |
|
| NO | 99.0¢ | 22 | 0723c620-6f09-9d84-54cd-088a1aed419e |
|
| YES | 1.6¢ | 60 | 0723c620-6f09-8f0a-d2eb-52cef5d15547 |
|
| YES | 1.8¢ | 35 | 0723c620-6f09-8a90-da2c-feb780e8e40f |
|
| YES | 1.3¢ | 629 | 0723c620-6f09-880c-c6b2-924b8e7dcdda |
|
| YES | 1.6¢ | 100 | 0723c620-6f09-87a8-dc79-ca2bb6a4f23f |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-861b-e4c4-2bd01eefb335 |
|
| YES | 1.3¢ | 0 | 0723c620-6f09-85ca-d0ee-63613a7faa43 |
|
| YES | 1.5¢ | 1 | 0723c620-6f09-839d-c968-a85d161798df |
|
| YES | 1.3¢ | 615 | 0723c620-6f09-80df-de2c-af4a7701a093 |
|
| YES | 1.7¢ | 6 | 0723c620-6f09-80d3-eb8d-e0d66f1e4e5d |
|
| YES | 2.0¢ | 50 | 0723c620-6779-8d0e-fccb-2d87f35618ee |
|
| YES | 2.0¢ | 14 | 0723c620-6779-8c95-e70d-ff22c2c7d854 |
|
| YES | 1.9¢ | 540 | 0723c620-6779-8027-fb96-4b373b95951d |
|
| YES | 1.6¢ | 208 | 0723c620-6361-8be6-d86b-ee9273ec2a1f |
|
| YES | 2.2¢ | 12 | 0723c620-3c69-8af1-c22a-ad78fbd364eb |
|
| YES | 2.0¢ | 1 | 0723c620-3c69-8882-cb8a-7dff5a9d3a73 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。