💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 27 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.5¢ | 0 | 0723c620-6f09-bb7a-1e36-9410bcb86b2e |
|
| YES | 1.5¢ | 6 | 0723c620-6f09-b747-01b4-5dad719307ac |
|
| YES | 1.5¢ | 0 | 0723c620-6f09-b10b-10f3-fbef28ad7678 |
|
| YES | 1.4¢ | 0 | 0723c620-6f09-9a3f-eadb-bc46fdf233ad |
|
| YES | 1.4¢ | 0 | 0723c620-6f09-986a-ee01-06af01b3d005 |
|
| YES | 1.4¢ | 12 | 0723c620-6f09-95a9-e984-f0da867bea84 |
|
| YES | 1.4¢ | 25 | 0723c620-6f09-958c-daa7-488f4c6ccae5 |
|
| YES | 1.4¢ | 1 | 0723c620-6f09-9553-c1fd-92f8338c97c9 |
|
| NO | 98.7¢ | 6 | 0723c620-6f09-8bc2-49c5-6c9406f48ca1 |
|
| NO | 98.7¢ | 0 | 0723c620-6f09-85de-4884-96d33ebc8076 |
|
| NO | 98.7¢ | 170 | 0723c620-6f09-8462-5445-63cf84eb2154 |
|
| NO | 98.8¢ | 20 | 0723c620-6f09-a5e9-5443-b17792fa3e52 |
|
| NO | 98.7¢ | 0 | 0723c620-6f09-a4ac-7724-940672f1ea5b |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-a46a-5842-4a20a233208d |
|
| NO | 98.7¢ | 0 | 0723c620-6f09-a441-64a1-7c11bd247f2c |
|
| NO | 98.7¢ | 35 | 0723c620-6f09-a3ac-5311-a48ce051102e |
|
| NO | 98.8¢ | 0 | 0723c620-6f09-a0b5-5902-8b190782a973 |
|
| NO | 98.6¢ | 0 | 0723c620-6f09-bd10-35ed-eeabda1a282c |
|
| NO | 98.6¢ | 0 | 0723c620-6f09-b7f4-0512-0072ae3dfd75 |
|
| NO | 98.6¢ | 94 | 0723c620-6f09-adca-dce7-57e564c751b9 |
|
| NO | 98.6¢ | 89 | 0723c620-6f09-b1be-6617-78e83aef610d |
|
| NO | 98.6¢ | 129 | 0723c620-6f09-870e-7431-ec18b2a50889 |
|
| NO | 98.6¢ | 9 | 0723c620-6f09-897e-a272-2f9d3808e961 |
|
| NO | 98.7¢ | 24 | 0723c620-6f09-b636-28d8-2043179dccd5 |
|
| YES | 1.7¢ | 19 | 0723c620-6f09-9da5-065d-8e038d37d5c9 |
|
| YES | 1.5¢ | 0 | 0723c620-6f09-9844-2104-d5e17bca651f |
|
| YES | 1.5¢ | 0 | 0723c620-6f09-981d-1f20-97a5e8195e56 |
|
| YES | 1.7¢ | 0 | 0723c620-6f09-93a5-022c-8998cb253117 |
|
| YES | 1.7¢ | 0 | 0723c620-6f09-90c5-0b4d-8414f9ab98a7 |
|
| NO | 98.7¢ | 39 | 0723c620-6f09-80d2-3c6f-a8a05bfd21b5 |
|
| YES | 1.5¢ | 0 | 0723c620-6f09-8f55-05e3-790fed03ea8d |
|
| YES | 1.6¢ | 28 | 0723c620-6f09-8dcd-301e-25d8e9119da4 |
|
| YES | 1.6¢ | 0 | 0723c620-6f09-8db1-324e-0d21784442ea |
|
| YES | 1.5¢ | 25 | 0723c620-6f09-8763-36ac-7b47952c26f0 |
|
| YES | 1.5¢ | 0 | 0723c620-6f09-8653-2563-16b00de86676 |
|
| YES | 1.6¢ | 0 | 0723c620-6f09-817e-1384-42cadc4da583 |
|
| NO | 98.7¢ | 74 | 0723c620-6f09-86a2-cc4f-46f146e63ff1 |
|
| NO | 98.6¢ | 0 | 0723c620-6f09-ae6e-d305-6a31f132fa77 |
|
| NO | 98.6¢ | 0 | 0723c620-6f09-ae08-e047-160cc4bd9edf |
|
| NO | 98.8¢ | 20 | 0723c620-6f09-ade0-d584-aef9a68db264 |
|
| NO | 98.7¢ | 0 | 0723c620-6f09-a740-cc70-03524dbcaa13 |
|
| NO | 98.5¢ | 0 | 0723c620-6f09-a55d-d26c-5eeb5d4be573 |
|
| NO | 98.7¢ | 0 | 0723c620-6f09-a520-e1c1-dfde37eb97ce |
|
| NO | 98.5¢ | 0 | 0723c620-6f09-a464-f3c1-b43d86c8669a |
|
| NO | 98.5¢ | 65 | 0723c620-6f09-9dea-7d70-23949e718ea9 |
|
| YES | 2.0¢ | 14 | 0723c620-6f09-9f76-0e15-5d9b48dee375 |
|
| YES | 1.9¢ | 60 | 0723c620-6f09-9cd8-0ea7-fa531f4a3a6f |
|
| YES | 1.5¢ | 0 | 0723c620-6f09-9cc9-26d7-a63ecc080ca7 |
|
| YES | 1.9¢ | 35 | 0723c620-6f09-9c78-351c-cbce1545e025 |
|
| YES | 1.9¢ | 6 | 0723c620-6f09-9b2e-334d-ae244156f192 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。