💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 24 / 24 页 · 本页 50 笔 · 已缓存 1200 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.0¢ | 161 | 0723c620-7bd1-9bff-dbcb-8a9a8f7fc50d |
|
| YES | 1.9¢ | 6 | 0723c620-7bd1-9bbc-f377-cbe8b804b2d0 |
|
| YES | 2.0¢ | 55 | 0723c620-7bd1-9b5c-c0ef-7081a7c11cd2 |
|
| YES | 1.9¢ | 0 | 0723c620-7bd1-9318-e3e6-0b2f9c1474e4 |
|
| YES | 2.0¢ | 9 | 0723c620-7bd1-92af-fb4c-3f5590d37a81 |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-89fd-b8d1-1fc7abb1781e |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-8453-96ae-7d85c1e16b35 |
|
| YES | 1.8¢ | 0 | 0723c620-7bd1-9dc2-243d-c43a84719d85 |
|
| YES | 1.9¢ | 445 | 0723c620-7bd1-9a95-353d-9439255450bc |
|
| YES | 1.8¢ | 0 | 0723c620-7bd1-98ad-2a45-248e48f0b683 |
|
| YES | 1.8¢ | 25 | 0723c620-7bd1-9268-245e-83daa0eddae6 |
|
| YES | 1.9¢ | 23 | 0723c620-7bd1-bf95-bb3e-1a9e4017f596 |
|
| YES | 1.8¢ | 6 | 0723c620-7bd1-bcda-bcc2-f2293171021d |
|
| YES | 1.6¢ | 0 | 0723c620-7bd1-ba35-a31b-093e94a86aba |
|
| YES | 1.6¢ | 46 | 0723c620-7bd1-b843-a52e-4a1d860a2c1c |
|
| YES | 1.6¢ | 0 | 0723c620-7bd1-b4b7-abf0-3a8caf25d694 |
|
| YES | 1.6¢ | 0 | 0723c620-7bd1-8e2a-28a9-c44f7490109e |
|
| YES | 1.8¢ | 5 | 0723c620-7bd1-8bf0-1246-72bfb0ce1d5c |
|
| YES | 1.6¢ | 0 | 0723c620-7bd1-897a-3510-c1a5b1613b74 |
|
| YES | 1.7¢ | 0 | 0723c620-7bd1-86ec-1fa3-18919e3b3b77 |
|
| YES | 2.0¢ | 41 | 0723c620-7bd1-8683-3e1f-5a7641fc6d81 |
|
| YES | 1.7¢ | 0 | 0723c620-7bd1-820d-155b-117540306e28 |
|
| NO | 98.5¢ | 0 | 0723c620-7bd1-baba-f286-c0332525d374 |
|
| NO | 98.5¢ | 0 | 0723c620-7bd1-b279-d232-2745955d7708 |
|
| NO | 98.5¢ | 474 | 0723c620-7bd1-9d59-a34f-85d2147ec6df |
|
| NO | 98.7¢ | 0 | 0723c620-7bd1-9d35-94ca-5ff6d7741a75 |
|
| NO | 98.6¢ | 0 | 0723c620-7bd1-9ace-a546-f12a4b9563d1 |
|
| NO | 98.8¢ | 26 | 0723c620-7bd1-9ab5-80c2-919fa8b66047 |
|
| NO | 98.6¢ | 0 | 0723c620-7bd1-974f-bcda-17cd0cbe2ef3 |
|
| NO | 98.7¢ | 0 | 0723c620-7bd1-907c-aab2-b40ca2588613 |
|
| NO | 98.5¢ | 22 | 0723c620-7bd1-a259-5dbe-13b736768fa7 |
|
| NO | 98.5¢ | 0 | 0723c620-7bd1-9d1e-56b0-70c518d4dade |
|
| NO | 98.5¢ | 4 | 0723c620-7bd1-98f9-523c-d7f1cf349cb3 |
|
| NO | 98.5¢ | 0 | 0723c620-7bd1-9296-5ec6-8bc19e221691 |
|
| YES | 1.8¢ | 48 | 0723c620-7bd1-bd74-b346-99043f7b4ab6 |
|
| YES | 1.8¢ | 3 | 0723c620-7bd1-b4dc-7e2a-beae3d409dee |
|
| NO | 98.5¢ | 101 | 0723c620-7bd1-b31f-be87-2ed6378a46c2 |
|
| YES | 2.0¢ | 47 | 0723c620-7fe9-bc7d-63c7-ef51421a6f99 |
|
| YES | 2.0¢ | 26 | 0723c620-7fe9-b596-6395-76d35ec187a4 |
|
| YES | 2.0¢ | 50 | 0723c620-7fe9-b3d3-777e-958f6531de82 |
|
| YES | 2.0¢ | 9 | 0723c620-7fe9-b34a-6680-d153652221e1 |
|
| YES | 1.5¢ | 0 | 0723c620-7bd1-bfa4-45cc-9d018a2241d6 |
|
| YES | 1.5¢ | 0 | 0723c620-7bd1-bf48-6ce8-e99f6c5910b0 |
|
| YES | 1.9¢ | 1 | 0723c620-7bd1-bd07-61fa-c9f05977e136 |
|
| YES | 1.7¢ | 300 | 0723c620-7bd1-b939-5ae2-49d730b63e32 |
|
| YES | 1.6¢ | 0 | 0723c620-7bd1-b734-5cc9-7c770d6cca82 |
|
| YES | 1.7¢ | 25 | 0723c620-7bd1-b4fe-4ff0-369c4cea3566 |
|
| YES | 1.6¢ | 0 | 0723c620-7bd1-b1d4-4456-a84638d22ada |
|
| YES | 1.9¢ | 0 | 0723c620-7bd1-b090-7a0d-c43a3756cd1f |
|
| YES | 1.5¢ | 0 | 0723c620-7bd1-a997-d76e-b9c76c6bfbe8 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。