💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 13 / 20 页 · 本页 50 笔 · 已缓存 1000 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.9¢ | 800 | 0723c632-73e1-bbdc-9077-aa6586278fce |
|
| NO | 99.9¢ | 10 | 0723c632-73e1-bbad-94a1-e29dba415fe8 |
|
| NO | 99.9¢ | 145 | 0723c632-73e1-b9b8-afa9-383b8e6871ca |
|
| NO | 99.8¢ | 1510 | 0723c632-73e1-b8f8-895b-2e44d80ea39b |
|
| NO | 99.8¢ | 1782 | 0723c632-73e1-b7e5-8fe2-36230699de69 |
|
| NO | 99.8¢ | 42 | 0723c632-73e1-b7d5-87d4-abaaa9eb464e |
|
| NO | 99.8¢ | 2000 | 0723c632-73e1-b64e-9a6e-873350bc82bf |
|
| NO | 99.8¢ | 500 | 0723c632-73e1-b393-9bc2-5a429aea5d10 |
|
| NO | 99.9¢ | 800 | 0723c632-73e1-b1bf-b126-eca83e3f1bb4 |
|
| NO | 99.9¢ | 1000 | 0723c632-73e1-b14d-a4b0-bdab700a50dd |
|
| NO | 99.9¢ | 10000 | 0723c632-73e1-b112-864f-2aaa210e0abe |
|
| NO | 99.9¢ | 20000 | 0723c632-73e1-b08e-ab04-715649df8cf4 |
|
| NO | 99.9¢ | 1178 | 0723c632-73e1-b005-8142-43d1a411ec44 |
|
| NO | 99.8¢ | 5 | 0723c626-6e79-b72f-a541-222a7ff2abff |
|
| NO | 99.9¢ | 5 | 0723c626-6e79-b4d1-876d-6956a77e44fd |
|
| NO | 99.9¢ | 1 | 0723c626-1421-be31-9ac2-a62c1ab7f376 |
|
| NO | 99.9¢ | 5000 | 0723c621-f2d9-b8be-8318-e8813df1f01b |
|
| NO | 99.9¢ | 50 | 0723c621-d7f1-b376-9a23-8c26f9940aea |
|
| NO | 99.9¢ | 6 | 0723c621-a4a9-b7ca-aa43-824ec154a132 |
|
| NO | 99.8¢ | 556 | 0723c621-3531-b5b5-a04a-79ea0c42af19 |
|
| NO | 99.9¢ | 258 | 0723c621-0239-bcf3-aac1-18c4ec9d93b0 |
|
| NO | 99.4¢ | 0 | 0723c620-e579-bfda-9294-aa6040cf145f |
|
| NO | 99.5¢ | 10 | 0723c620-e579-bd68-a5a2-b573a7f35c3d |
|
| NO | 99.4¢ | 1000 | 0723c620-e579-b9f1-900b-ebe680762203 |
|
| NO | 99.4¢ | 653 | 0723c620-e579-b9f0-ac72-84ad69325c04 |
|
| NO | 99.5¢ | 60 | 0723c620-e579-b892-9e7c-903e7ad55e6c |
|
| NO | 99.5¢ | 0 | 0723c620-e579-b6c5-ba66-91649fa01345 |
|
| NO | 99.5¢ | 0 | 0723c620-e579-b65b-9bb8-2d16b032b836 |
|
| NO | 99.4¢ | 0 | 0723c620-e579-b4e9-8f2b-e0b3a1977e1d |
|
| NO | 99.4¢ | 45 | 0723c620-e579-b313-b354-b3f4896f5154 |
|
| NO | 99.6¢ | 2485 | 0723c620-e579-b141-8391-94c15b731ff7 |
|
| NO | 99.5¢ | 18 | 0723c620-cdc9-bda5-bba3-7bf821c8ac4d |
|
| NO | 99.5¢ | 7 | 0723c620-cdc9-bd96-9574-56fd411be682 |
|
| NO | 99.5¢ | 21 | 0723c620-cdc9-bac8-9d69-79ace449bbe2 |
|
| NO | 99.5¢ | 6 | 0723c620-cdc9-b9db-897f-e1c40bcd6a4e |
|
| NO | 99.8¢ | 250 | 0723c620-be69-b574-bdb4-85f3c3e12c38 |
|
| NO | 99.6¢ | 186 | 0723c620-b659-bfe1-83cf-912760ba1bb8 |
|
| NO | 99.6¢ | 345 | 0723c620-b659-bb60-b36a-d34803731c16 |
|
| NO | 99.6¢ | 312 | 0723c620-b659-b4fa-a839-b291a44a92b8 |
|
| NO | 99.6¢ | 251 | 0723c620-b659-b39b-b22d-846f1cd78fb9 |
|
| NO | 99.6¢ | 111 | 0723c620-b659-b01b-9abc-733d0b222d9f |
|
| NO | 99.5¢ | 540 | 0723c620-b241-b40e-962a-3eecae0dd117 |
|
| NO | 99.7¢ | 1 | 0723c620-b241-b1d3-9b5c-b6b26e729d19 |
|
| NO | 99.6¢ | 5 | 0723c620-aa31-bf32-b79a-4f454457c5ca |
|
| NO | 99.7¢ | 2 | 0723c620-aa31-be51-84b5-022e4e7b999f |
|
| NO | 99.6¢ | 134 | 0723c620-aa31-b975-8116-804e0a3405b7 |
|
| NO | 99.6¢ | 9 | 0723c620-aa31-b793-aa06-b093a7351121 |
|
| NO | 99.6¢ | 36 | 0723c620-aa31-b75f-a96f-88c8694c3776 |
|
| NO | 99.6¢ | 19 | 0723c620-aa31-b61d-b8d7-3144c5160797 |
|
| NO | 99.6¢ | 10 | 0723c620-aa31-b5e3-8c83-d168128477a0 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。