💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 25 / 25 页 · 本页 50 笔 · 已缓存 1250 笔
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.5¢ | 112 | 0723c620-7bd1-a827-b577-d924388d0830 |
|
| YES | 1.6¢ | 0 | 0723c620-7bd1-acb3-d93f-1c284133c168 |
|
| NO | 98.5¢ | 0 | 0723c620-7bd1-bcdc-545c-d049edad28e8 |
|
| NO | 98.5¢ | 0 | 0723c620-7bd1-bbf1-400e-70e545619ae4 |
|
| NO | 98.9¢ | 15 | 0723c620-7bd1-bac7-70d4-9a96c82fe8ba |
|
| NO | 98.4¢ | 297 | 0723c620-7bd1-ba6b-6d9e-f238714bd2c5 |
|
| NO | 98.9¢ | 9 | 0723c620-7bd1-ba46-67d6-3899aca8d35b |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-b4ff-4fe8-bb1e9de52870 |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-b422-4dd3-2b2ec01ac2d1 |
|
| NO | 98.8¢ | 60 | 0723c620-7bd1-b351-7217-c0bba32de73e |
|
| NO | 98.6¢ | 0 | 0723c620-7bd1-b2ad-746c-7e78334eb94a |
|
| NO | 98.4¢ | 148 | 0723c620-7bd1-b20b-573b-979bcf1822d4 |
|
| NO | 98.6¢ | 0 | 0723c620-7bd1-b022-6e50-d5ea427c12ee |
|
| YES | 1.6¢ | 25 | 0723c620-7bd1-9d4f-2c5b-3380f84f899c |
|
| YES | 1.6¢ | 78 | 0723c620-7bd1-91de-3066-f94e204f5c74 |
|
| YES | 1.6¢ | 50 | 0723c620-7bd1-8dd8-5c43-ee64b4e1ab83 |
|
| YES | 1.6¢ | 0 | 0723c620-7bd1-85c0-4a89-1eb14170dfc9 |
|
| YES | 1.6¢ | 0 | 0723c620-7bd1-8339-72ce-955cc81c4fa5 |
|
| YES | 1.8¢ | 0 | 0723c620-7bd1-afba-1645-fd2f0a9ee779 |
|
| YES | 1.8¢ | 1 | 0723c620-7bd1-adf1-0207-36a76c86471e |
|
| YES | 1.9¢ | 5 | 0723c620-7bd1-ad1c-103b-3e039b4332ef |
|
| YES | 1.8¢ | 23 | 0723c620-7bd1-9f59-bcbe-68e1f3aba8fe |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-af8c-ee8c-ef62e6aa3923 |
|
| NO | 99.0¢ | 3 | 0723c620-7bd1-aee8-ef7e-5716fd1f46f5 |
|
| NO | 98.5¢ | 0 | 0723c620-7bd1-aa4d-c936-0d16aa290fc7 |
|
| NO | 98.9¢ | 6 | 0723c620-7bd1-aa34-f85f-16a5c1e4501d |
|
| NO | 98.5¢ | 0 | 0723c620-7bd1-a804-e680-18261b2ae5a1 |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-a543-ebcd-d427a9c363e7 |
|
| NO | 98.9¢ | 1 | 0723c620-7bd1-a1ff-e1ae-05e14e485cb1 |
|
| YES | 1.8¢ | 1 | 0723c620-7bd1-84b9-d750-da1bec1a766a |
|
| YES | 1.8¢ | 0 | 0723c620-7bd1-affc-3405-b7c8c96b40e2 |
|
| YES | 1.8¢ | 0 | 0723c620-7bd1-abc3-189d-339dd6e92025 |
|
| YES | 1.9¢ | 1 | 0723c620-7bd1-a95c-1298-fe532c401747 |
|
| YES | 1.9¢ | 0 | 0723c620-7bd1-a24d-2348-92bcb7786f65 |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-9f34-ad31-068a0ed54441 |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-97e2-aaa8-03106d640132 |
|
| NO | 98.4¢ | 40 | 0723c620-7bd1-addc-195b-aa18196488c4 |
|
| NO | 98.4¢ | 19 | 0723c620-7bd1-96f4-2df6-4d96379749b4 |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-8955-dcc6-cf35f83e8837 |
|
| NO | 98.4¢ | 9 | 0723c620-7bd1-8544-ddec-f7fda7a35cf8 |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-830b-c4d3-52859e84bc94 |
|
| YES | 1.8¢ | 25 | 0723c620-7bd1-8ac2-ddd2-550add9dbaf1 |
|
| YES | 1.9¢ | 6 | 0723c620-7bd1-8966-d95a-81c8b71ab223 |
|
| YES | 1.9¢ | 0 | 0723c620-7bd1-87ae-c8fc-23f4d5c09217 |
|
| YES | 1.8¢ | 13 | 0723c620-7bd1-83e5-d58f-7091d675db62 |
|
| YES | 1.8¢ | 1 | 0723c620-7bd1-83bd-d61c-0acfc87121a5 |
|
| YES | 1.8¢ | 0 | 0723c620-7bd1-812a-dd7e-7a554519d2c6 |
|
| YES | 1.9¢ | 5 | 0723c620-7bd1-805a-ff8a-a6472c112363 |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-b8a0-58db-3839ef4ea077 |
|
| NO | 98.4¢ | 0 | 0723c620-7bd1-b64a-598d-fc37c7952b36 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。