💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201945-45 成交记录
第 37 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.3¢ | 658 | 0723c5e5-0ba1-99d5-9fd5-6773fd61a008 |
|
| NO | 0.4¢ | 1 | 0723c5e5-0ba1-9151-d507-c771a7f49ee4 |
|
| YES | 99.7¢ | 500 | 0723c5e5-0ba1-bb6b-589e-bcb5daa42d3b |
|
| YES | 99.5¢ | 0 | 0723c5e5-0ba1-b9ee-798e-9db58506c74b |
|
| YES | 99.5¢ | 34 | 0723c5e5-0ba1-b7dc-5653-8ab924eca21d |
|
| YES | 99.5¢ | 10 | 0723c5e5-0ba1-b2f6-4363-b1ef38ab4c34 |
|
| YES | 99.5¢ | 0 | 0723c5e5-0ba1-b215-65f4-a8789ca88952 |
|
| YES | 99.7¢ | 100 | 0723c5e5-0ba1-b178-512f-42d6711526bb |
|
| YES | 99.8¢ | 2834 | 0723c5f6-e429-97fb-fcbf-31f3049e85cd |
|
| YES | 99.7¢ | 200 | 0723c5e5-6c91-9a88-c7ff-23a306144911 |
|
| YES | 99.7¢ | 244 | 0723c5e5-6c91-90d7-c862-e85e93bd7c8d |
|
| YES | 99.7¢ | 20 | 0723c5e5-6749-9bf1-df9c-4764f9ca2062 |
|
| YES | 99.7¢ | 1 | 0723c5e5-0ba1-9fe0-c380-cdebd01c890e |
|
| YES | 99.6¢ | 1 | 0723c5e5-0ba1-9eaa-c95f-994120f021da |
|
| YES | 99.5¢ | 0 | 0723c5e5-0ba1-9cdf-eb6c-1a374d8c4864 |
|
| YES | 99.6¢ | 10 | 0723c5e5-0ba1-9808-cf92-6733b68f4345 |
|
| YES | 99.5¢ | 0 | 0723c5e5-0ba1-932f-e178-676e756d9b5c |
|
| YES | 99.4¢ | 0 | 0723c5e5-0ba1-9e54-29b1-1d255b9da531 |
|
| YES | 99.4¢ | 0 | 0723c5e5-0ba1-9976-14c7-bc5eb7b2029b |
|
| YES | 99.4¢ | 0 | 0723c5e5-0ba1-9691-071b-4858d300accc |
|
| YES | 99.4¢ | 10 | 0723c5e5-0ba1-90c3-1515-988529e20b0b |
|
| NO | 1.0¢ | 2 | 0723c5e5-6749-a8e7-11c1-f4c12b011586 |
|
| NO | 0.7¢ | 0 | 0723c5e5-0ba1-ae5d-3d1e-1bda3f4818ee |
|
| NO | 0.8¢ | 0 | 0723c5e5-0ba1-a84c-298a-aabd7f0ece93 |
|
| NO | 0.7¢ | 0 | 0723c5e5-0ba1-a81b-3ca4-4d73da7c57a8 |
|
| NO | 0.8¢ | 0 | 0723c5e5-0ba1-a659-147b-00cb9665c4f5 |
|
| NO | 0.9¢ | 0 | 0723c5e5-0ba1-a57e-12f8-0b001757d5bc |
|
| YES | 99.5¢ | 1 | 0723c5e5-0ba1-8788-b7af-3c615645cf97 |
|
| YES | 99.5¢ | 15 | 0723c5e5-0ba1-b662-0972-fa3d7c0ccab8 |
|
| YES | 99.5¢ | 10 | 0723c5e5-0ba1-b32c-12fd-95090d35163a |
|
| YES | 99.5¢ | 95 | 0723c5e5-0ba1-b9b4-fd6d-9174ef842e0f |
|
| YES | 99.5¢ | 20 | 0723c5e5-0ba1-82cc-bf6b-72b76124933b |
|
| YES | 99.5¢ | 9 | 0723c5e5-0ba1-bbcd-12a2-f094b4f51719 |
|
| YES | 99.5¢ | 0 | 0723c5e5-0ba1-b81f-1035-17f6e8f70522 |
|
| YES | 99.5¢ | 136 | 0723c5e5-0ba1-b56c-020d-cc9e0720d78f |
|
| YES | 99.5¢ | 0 | 0723c5e5-0ba1-b1da-15d4-dd9bfb3be59a |
|
| YES | 99.5¢ | 25 | 0723c5e5-0ba1-bc99-e8e1-d936664e1091 |
|
| YES | 99.5¢ | 10 | 0723c5e5-0ba1-aca1-732b-d5abdde57dd2 |
|
| YES | 99.5¢ | 61 | 0723c5e5-0ba1-a6e0-6a89-3215acd4b621 |
|
| YES | 99.5¢ | 0 | 0723c5e5-0ba1-aae2-4fc2-8a1f1b4b9c02 |
|
| YES | 99.5¢ | 0 | 0723c5e5-0ba1-a369-77b8-4893342ffaca |
|
| NO | 0.9¢ | 93 | 0723c5e5-0ba1-acf3-086b-beb889f32673 |
|
| NO | 0.9¢ | 43 | 0723c5e5-0ba1-a512-202c-74a698b14537 |
|
| NO | 0.9¢ | 0 | 0723c5e5-0ba1-a43e-2d5d-a58500c2e888 |
|
| NO | 0.9¢ | 110 | 0723c5e5-0ba1-a2b8-2e60-575ff19a3c2c |
|
| NO | 0.9¢ | 0 | 0723c5e5-0ba1-a24e-134a-23f54839ea00 |
|
| YES | 99.5¢ | 1 | 0723c5e5-0ba1-a777-0576-2960b7cf2f1b |
|
| YES | 99.4¢ | 0 | 0723c5e5-0ba1-ba31-cf51-bf66cf158c9a |
|
| YES | 99.4¢ | 10 | 0723c5e5-0ba1-b9d2-e33e-fdf9cb0402c4 |
|
| YES | 99.4¢ | 0 | 0723c5e5-0ba1-b937-d08d-903c65a2eec5 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。