💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201945-45 成交记录
第 18 / 19 页 · 本页 50 笔 · 已缓存 950 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.4¢ | 468 | 0723c5e6-8a79-b8ed-d382-bf7505a89ad2 |
|
| YES | 99.7¢ | 99 | 0723c5e6-6ea1-8336-f171-2df1b4ab7d41 |
|
| YES | 99.7¢ | 153 | 0723c5e6-6ea1-a082-7751-ee535bf3fbf9 |
|
| YES | 99.4¢ | 0 | 0723c5e6-8a79-8f04-2b54-cc119d2531c3 |
|
| YES | 99.6¢ | 100 | 0723c5e6-8a79-8a76-3470-31b3bc8bebb8 |
|
| YES | 99.3¢ | 0 | 0723c5e6-8a79-8778-0adb-a2162ccc54a9 |
|
| YES | 99.5¢ | 0 | 0723c5e6-8a79-86e3-39e5-c390ba0581a7 |
|
| YES | 99.5¢ | 100 | 0723c5e6-8a79-86b1-0119-297273eb8c83 |
|
| YES | 99.3¢ | 0 | 0723c5e6-8a79-8424-3164-9c3708e4aae4 |
|
| YES | 99.3¢ | 0 | 0723c5e6-8a79-82cb-34e9-60d849acd4a3 |
|
| YES | 99.5¢ | 0 | 0723c5e6-8a79-8173-1df7-dea29c9f014b |
|
| YES | 99.5¢ | 103 | 0723c5e6-7a19-88b6-2a56-ef3d6de35cf4 |
|
| YES | 99.5¢ | 106 | 0723c5e6-7a19-84b2-3dbd-de89107ed662 |
|
| YES | 99.5¢ | 37 | 0723c5e6-7a19-80fd-08ff-9966e9c65a85 |
|
| YES | 99.6¢ | 51 | 0723c5e6-6ea1-8b20-2bdb-52ddd9dee3b7 |
|
| YES | 99.6¢ | 991 | 0723c5e6-6ea1-8a09-1e59-314d7ea60fba |
|
| YES | 99.6¢ | 154 | 0723c5e6-6ea1-857e-3be9-5eecefd27475 |
|
| YES | 99.6¢ | 79 | 0723c5e6-6ea1-82dd-3943-f426ec0122ff |
|
| YES | 99.6¢ | 51 | 0723c5e6-6ea1-8077-1e80-d3ee668c4c59 |
|
| YES | 99.6¢ | 10 | 0723c5e6-66f1-8bec-247a-eb83562d7140 |
|
| YES | 99.5¢ | 328 | 0723c5e6-66f1-88a5-1b2f-eef1ffadab9c |
|
| YES | 99.6¢ | 8 | 0723c5e6-62c9-8ce5-1f7b-513aa3527444 |
|
| YES | 99.6¢ | 12 | 0723c5e6-62c9-81fe-3694-eb3d9af98bfa |
|
| NO | 0.9¢ | 3 | 0723c5e6-8a79-9d48-2668-446e16b1ebfd |
|
| YES | 99.3¢ | 0 | 0723c5e6-8a79-a85c-2132-47f0321a5950 |
|
| YES | 99.3¢ | 0 | 0723c5e6-8a79-a4cc-19a1-0c0e1b20143c |
|
| YES | 99.5¢ | 80 | 0723c5e6-66f1-a7a5-0cb6-73911eb0db90 |
|
| NO | 0.9¢ | 7 | 0723c5e6-8a79-a554-3e6e-51db7080f219 |
|
| YES | 99.3¢ | 0 | 0723c5e6-8a79-ad61-61fa-cf8851e5987c |
|
| YES | 99.4¢ | 0 | 0723c5e6-8a79-ac3a-7add-ea9611f201d8 |
|
| YES | 99.3¢ | 0 | 0723c5e6-8a79-a990-5d5a-d1e72942974b |
|
| YES | 99.4¢ | 0 | 0723c5e6-8a79-a5ba-4e62-75983c792787 |
|
| YES | 99.4¢ | 27 | 0723c5e6-8a79-a3a0-7a41-0cbb2e168ecb |
|
| YES | 99.5¢ | 171 | 0723c5e6-66f1-ae71-630f-0568e6443724 |
|
| NO | 0.9¢ | 43 | 0723c5e6-8a79-a423-2546-28d64a450dcf |
|
| NO | 0.9¢ | 9 | 0723c5e6-8a79-a203-3010-2561fe79eda9 |
|
| YES | 99.1¢ | 0 | 0723c5e6-8a79-8bc9-8a5b-aa0e1f8d85ab |
|
| YES | 99.1¢ | 0 | 0723c5e6-8a79-893e-a056-041928a2a211 |
|
| YES | 99.1¢ | 0 | 0723c5e6-8a79-b8d2-1c11-6ebbcea66201 |
|
| YES | 99.1¢ | 0 | 0723c5e6-8a79-b812-25f9-0c076759804d |
|
| YES | 99.1¢ | 20 | 0723c5e6-8a79-b75d-1d5b-ff24c0482b16 |
|
| YES | 99.1¢ | 101 | 0723c5e6-8a79-8851-d79c-d8f89fc8c320 |
|
| YES | 99.1¢ | 806 | 0723c5e6-8a79-96ed-9612-ddc238e5578c |
|
| YES | 99.1¢ | 946 | 0723c5e6-8a79-9831-6bb6-d7127402e6c8 |
|
| YES | 99.1¢ | 5 | 0723c5e6-8a79-a865-de3e-5ec76d05f14c |
|
| NO | 0.4¢ | 104 | 0723c5e6-9a19-9df1-6ca7-13855dd59e06 |
|
| NO | 0.4¢ | 1039 | 0723c5e6-9a19-b9d9-3ea6-9ef201ce1e56 |
|
| NO | 0.4¢ | 104 | 0723c5e6-9a19-8721-6eb9-4667339d936a |
|
| YES | 99.7¢ | 32 | 0723c5e6-7ec1-bc42-6ed9-675708d65e89 |
|
| NO | 0.4¢ | 53 | 0723c5e6-9a19-9f29-f591-4d31f17f795a |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。