💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 9 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.8¢ | 8 | 0723c57f-3061-b338-75c5-e2a65e7f2791 |
|
| NO | 99.8¢ | 100 | 0723c57f-2cd9-b117-6fad-253a65e3b079 |
|
| NO | 99.8¢ | 1000 | 0723c57f-24e9-b27a-524e-82137c772d3f |
|
| NO | 99.8¢ | 5 | 0723c57f-1cb9-bcd6-6d64-e8a48b10a229 |
|
| NO | 99.8¢ | 120 | 0723c57f-1cb9-ba0b-7c21-40ac1eba8c4f |
|
| NO | 99.8¢ | 120 | 0723c57f-1891-bb63-6793-9fd02f642563 |
|
| NO | 99.8¢ | 115 | 0723c57f-1891-b7a9-60f7-3965ba5f8e30 |
|
| NO | 99.8¢ | 120 | 0723c57f-1891-b0cd-6cd1-1828e92b5fe5 |
|
| NO | 99.4¢ | 190 | 0723c57f-1549-bf79-50b0-d3c77d5d43a4 |
|
| NO | 99.4¢ | 0 | 0723c57f-1549-bc29-6763-428eb8085966 |
|
| NO | 99.3¢ | 1000 | 0723c57f-1549-b998-444c-7e1a19d91c6c |
|
| NO | 99.4¢ | 0 | 0723c57f-1549-b8de-4af4-b1209f8e3c5a |
|
| NO | 99.6¢ | 252 | 0723c57f-1549-b874-63a5-c292af09075d |
|
| NO | 99.3¢ | 0 | 0723c57f-1549-b72d-7c8b-7a3f1c7823c7 |
|
| NO | 99.4¢ | 117 | 0723c57f-1549-b434-5c7d-b5092fe8c3be |
|
| NO | 99.3¢ | 0 | 0723c57f-1549-b209-7637-f8bd2f822e3a |
|
| NO | 99.7¢ | 53 | 0723c57f-1549-b1ca-7f1c-fa96cb7471e2 |
|
| NO | 99.8¢ | 5 | 0723c57e-5039-bd7d-5c50-46fad6a4d1ef |
|
| NO | 99.8¢ | 16 | 0723c56b-9c41-b958-7dc3-a5cd67d186a3 |
|
| NO | 99.8¢ | 1000 | 0723c56a-fac9-bef1-7013-aa5098abb91d |
|
| NO | 99.8¢ | 2000 | 0723c56a-e379-b497-65ff-4b05dd1350ca |
|
| NO | 99.8¢ | 284 | 0723c56a-8621-b721-4adc-000aae6509c9 |
|
| NO | 99.9¢ | 2082 | 0723c56a-8621-b258-6bcc-cade70821abf |
|
| NO | 99.9¢ | 750 | 0723c56a-8621-b048-4de5-cd844c0d7cc5 |
|
| YES | 1.0¢ | 146 | 0723c57f-3c79-87e2-1683-08fae4bbfd36 |
|
| YES | 0.9¢ | 0 | 0723c57f-1549-8f66-15e9-192ecc37c38c |
|
| YES | 0.9¢ | 0 | 0723c57f-1549-8dc9-2177-10b59b43c2dd |
|
| YES | 0.9¢ | 1 | 0723c57f-1549-8e0f-ff26-8b28f58dc572 |
|
| YES | 0.9¢ | 0 | 0723c57f-1549-8ddb-f050-3687d176ad6e |
|
| YES | 0.9¢ | 42 | 0723c57f-1549-8d34-f329-380e6e1494d4 |
|
| YES | 0.9¢ | 44 | 0723c57f-1549-874b-ebc1-8e8fc8ea0166 |
|
| YES | 0.9¢ | 6 | 0723c57f-1549-849d-e67f-a5c9e387663a |
|
| YES | 0.9¢ | 0 | 0723c57f-1549-839a-e332-4f025d1a2c77 |
|
| NO | 99.2¢ | 0 | 0723c57f-1549-b84f-a8fc-95ee196f6eef |
|
| NO | 99.2¢ | 0 | 0723c57f-1549-b56d-84f3-eb2277b6e1bb |
|
| NO | 99.4¢ | 3 | 0723c57f-1549-b4f0-9347-f0b47061ad2a |
|
| NO | 99.2¢ | 17 | 0723c57f-1549-b10f-b1ab-402b3a671c09 |
|
| YES | 0.9¢ | 1 | 0723c57f-1549-aa2b-c990-d587574aa48a |
|
| YES | 0.9¢ | 0 | 0723c57f-1549-a685-f084-3f326fe32041 |
|
| YES | 0.9¢ | 0 | 0723c57f-1549-a015-d074-1d710c6e4c24 |
|
| YES | 1.0¢ | 42 | 0723c57f-3c79-94ee-fc9b-886c2df1e57e |
|
| YES | 0.9¢ | 0 | 0723c57f-1549-990d-f0e2-f66054ef7364 |
|
| YES | 0.9¢ | 6 | 0723c57f-1549-94c4-e5c2-085103b1010b |
|
| YES | 0.9¢ | 45 | 0723c57f-1549-9106-ebe6-072414cad44c |
|
| YES | 0.9¢ | 0 | 0723c57f-1549-9054-d093-3d8bf13e0c75 |
|
| NO | 99.2¢ | 5 | 0723c57f-1549-9de7-6f66-d164d19c26f1 |
|
| NO | 99.2¢ | 98 | 0723c57f-1549-bbcf-1982-c9baa0211511 |
|
| YES | 0.8¢ | 0 | 0723c57f-1549-bdc4-26d2-410f0571d075 |
|
| YES | 0.8¢ | 0 | 0723c57f-1549-b82d-10d1-9e08aff26b6c |
|
| YES | 1.0¢ | 467 | 0723c57f-3c79-a4fe-b677-2d18e73904fe |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。