💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 8 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.2¢ | 12 | 0723c57f-1549-a198-f37a-e7a9f76df39e |
|
| YES | 0.2¢ | 267 | 0723c57f-1549-94dc-f749-f908e391c0ae |
|
| NO | 99.9¢ | 608 | 0723c56a-8621-a5b4-aebc-bc12bf0b624f |
|
| YES | 0.3¢ | 25 | 0723c57f-1549-ae8c-b7c9-dc404385c7fa |
|
| YES | 0.3¢ | 26 | 0723c57f-1549-8a54-415c-1d9aa1b7b9f6 |
|
| YES | 0.2¢ | 0 | 0723c57f-1549-8963-789e-53dc743e6d9d |
|
| YES | 0.2¢ | 42 | 0723c57f-1549-887f-733e-211e51afb202 |
|
| YES | 0.2¢ | 0 | 0723c57f-1549-8067-7b9e-811d6c517bba |
|
| YES | 0.2¢ | 39 | 0723c57f-1549-96f7-4bfe-cb1b5dc7944a |
|
| NO | 99.9¢ | 7 | 0723c56a-8621-8510-749b-263e7e044e5f |
|
| NO | 99.3¢ | 0 | 0723c57f-1549-8a65-487a-0913d90808eb |
|
| NO | 99.3¢ | 0 | 0723c57f-1549-85c0-4676-9953b9423e74 |
|
| NO | 99.8¢ | 2000 | 0723c57f-1549-84d4-5c5d-ebbf2c4be097 |
|
| YES | 0.9¢ | 890 | 0723c57f-1549-b948-be2f-f42d2076096f |
|
| YES | 0.9¢ | 0 | 0723c57f-1549-b849-96e2-35f8de145a9c |
|
| YES | 0.9¢ | 45 | 0723c57f-1549-b2a9-b975-9ae885f7734f |
|
| NO | 99.8¢ | 12 | 0723c57f-3c79-be14-761f-1a1daca7f241 |
|
| YES | 0.1¢ | 93 | 0723c57f-7991-b708-eec4-db0440a89b48 |
|
| YES | 0.1¢ | 281 | 0723c57f-7991-9298-7bef-f0554a4b3f08 |
|
| YES | 0.1¢ | 157 | 0723c57f-7991-b89c-6cae-6405e78328dc |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-9c77-8930-8db46bdaad56 |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-97b4-8345-9d682ad255a8 |
|
| NO | 99.9¢ | 5 | 0723c57f-7991-967f-8922-9f384045a859 |
|
| YES | 0.2¢ | 134 | 0723c57f-65a9-adcc-4bc5-90c5efad4542 |
|
| YES | 0.2¢ | 134 | 0723c57f-65a9-b9f8-3b3d-a36fdece995e |
|
| NO | 99.9¢ | 1000 | 0723c57f-b761-b5f8-2605-209eaa8355dc |
|
| NO | 99.9¢ | 10 | 0723c57f-8219-bfca-1109-46bd06fe5c06 |
|
| NO | 99.9¢ | 10 | 0723c57f-8219-b5b7-3948-53b5d4e039d8 |
|
| NO | 99.9¢ | 10 | 0723c57f-8219-b13b-1ae7-84fd53cd9019 |
|
| NO | 99.9¢ | 0 | 0723c57f-65a9-b86f-0db5-5bd4f4bb9cf7 |
|
| NO | 99.9¢ | 0 | 0723c57f-65a9-b768-14a3-b769aa748ae6 |
|
| NO | 99.9¢ | 5 | 0723c57f-65a9-b181-1355-4d4e26cfcf5d |
|
| NO | 99.9¢ | 87 | 0723c57f-65a9-b0b6-1255-b226d8c892e5 |
|
| NO | 99.9¢ | 12 | 0723c57f-44e9-bd71-2d5c-e10b116c5a1e |
|
| NO | 99.9¢ | 454 | 0723c57f-44e9-bd39-1567-4f8ab8ad4ed9 |
|
| NO | 99.9¢ | 8 | 0723c57f-44e9-b64e-1d00-a294627d75f0 |
|
| NO | 99.9¢ | 1 | 0723c57f-4081-bd54-0360-c841f3eedbba |
|
| NO | 99.9¢ | 599 | 0723c57e-8031-b0da-173c-6a5f32ba6c40 |
|
| NO | 99.9¢ | 11 | 0723c56b-e8b9-b8e8-27ef-a4017d9b117f |
|
| NO | 99.9¢ | 500 | 0723c56b-4af9-b48b-2288-9679716681d0 |
|
| NO | 99.9¢ | 800 | 0723c56a-f6c1-bc69-1c0c-b9498eeed5fa |
|
| NO | 99.9¢ | 10 | 0723c56a-f6c1-baed-2c05-7a85e40b574f |
|
| NO | 99.9¢ | 7304 | 0723c56a-f6c1-b818-0c36-88f96b86145f |
|
| NO | 99.9¢ | 1178 | 0723c56a-f6c1-b4a2-175a-f3c94e8de604 |
|
| NO | 99.9¢ | 147 | 0723c56a-f6c1-b468-110b-ad832ce86b5f |
|
| NO | 99.9¢ | 42 | 0723c56a-f6c1-b371-38d0-c3625953ee36 |
|
| NO | 99.9¢ | 800 | 0723c56a-f6c1-b124-3211-db638276c5b9 |
|
| NO | 99.9¢ | 800 | 0723c56a-9399-b3a7-00dd-28fdc8f24af0 |
|
| NO | 99.9¢ | 1000 | 0723c56a-8279-b8f6-0a3b-e18b398e3861 |
|
| NO | 99.9¢ | 50 | 0723c56a-3e59-b00d-0d65-e34d4a97fbd7 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。