💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 6 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.2¢ | 17 | 0723c57f-7991-ac1d-f731-960b29508f56 |
|
| YES | 0.2¢ | 0 | 0723c57f-7991-ac07-111c-4e1cb6d41be1 |
|
| YES | 0.2¢ | 0 | 0723c57f-7991-a6c2-1b5f-c3220f736913 |
|
| YES | 0.2¢ | 5 | 0723c57f-7991-a285-3c1c-7cfbc9af5a8a |
|
| YES | 0.2¢ | 744 | 0723c57f-7991-ba36-67d1-ba5d0762d4f7 |
|
| YES | 0.2¢ | 0 | 0723c57f-7991-b8a0-4880-dedac0404109 |
|
| YES | 0.2¢ | 800 | 0723c57f-7991-b6d4-5a95-cee48083c994 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-89d2-6ff8-02bc9eb8da69 |
|
| NO | 99.9¢ | 57 | 0723c57f-6c59-83d3-4a93-4d600842085c |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-8124-61d4-e8a0937d1ca1 |
|
| NO | 99.9¢ | 30 | 0723c57f-6c59-a337-e80d-470bb63eb4a4 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-a274-d8b0-98d3bc0129b8 |
|
| YES | 0.3¢ | 309 | 0723c57f-7409-a39c-afa1-6ba743813d2a |
|
| YES | 0.3¢ | 35 | 0723c57f-7409-8ef8-ddbb-93bb94481286 |
|
| YES | 0.2¢ | 0 | 0723c57f-6c59-89f5-f018-0fab8515ad50 |
|
| YES | 0.2¢ | 114 | 0723c57f-6c59-89a8-e09b-165e9126be6a |
|
| YES | 0.2¢ | 0 | 0723c57f-6c59-8829-d2c2-329727c4685e |
|
| YES | 0.2¢ | 160 | 0723c57f-6c59-85f7-d232-de3df5acaac4 |
|
| YES | 0.2¢ | 6 | 0723c57f-6c59-8303-dab4-5204d8bd8f18 |
|
| YES | 0.2¢ | 2 | 0723c57f-6c59-aa43-c8ed-624b81cc12d8 |
|
| NO | 99.9¢ | 10 | 0723c57f-6c59-bf08-63ed-a624e06f62d1 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-be5d-4b95-118483c5c865 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-be09-6b54-d873dcc85b81 |
|
| NO | 99.9¢ | 10 | 0723c57f-6c59-bd06-6d3d-d1b87a9e1b2e |
|
| NO | 99.9¢ | 10 | 0723c57f-6c59-b8e0-6b8b-207dffbc8ce8 |
|
| YES | 0.3¢ | 80 | 0723c57f-7409-8ff8-f93f-bf9ff7c3280e |
|
| YES | 0.3¢ | 0 | 0723c57f-7409-8b94-df61-2a93b7e79876 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-bf89-500e-0e76ac21ff5c |
|
| NO | 99.9¢ | 87 | 0723c57f-6c59-bc3f-4ccd-c3e571035639 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-b6ce-5acf-3d3fbff3edf5 |
|
| YES | 0.3¢ | 173 | 0723c57f-7409-ab3c-a697-b265824ea29e |
|
| YES | 0.3¢ | 60 | 0723c57f-7409-82b4-f120-fbf6e4ed213e |
|
| YES | 0.3¢ | 222 | 0723c57f-7409-ae24-e0a6-327b13b4bec6 |
|
| YES | 0.2¢ | 0 | 0723c57f-6831-aeab-c87a-ee00396a4294 |
|
| YES | 0.2¢ | 58 | 0723c57f-6831-a68e-c924-eafed981a03e |
|
| YES | 0.2¢ | 0 | 0723c57f-6831-a0f3-f29f-cda242680e4a |
|
| YES | 0.2¢ | 56 | 0723c57f-6831-bfb2-0473-aa50881cc102 |
|
| YES | 0.2¢ | 36 | 0723c57f-6831-bad1-1c20-3bf4c354035a |
|
| YES | 0.2¢ | 2 | 0723c57f-6831-aae9-fba5-6e3f6b98382a |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-8cf8-7291-67fa40b02d6d |
|
| NO | 99.9¢ | 26 | 0723c57f-6c59-87c6-4b44-ff4c91fdfd3e |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-8288-694c-61714ffe2d75 |
|
| NO | 99.9¢ | 10 | 0723c57f-6831-8e64-4456-61d70923db19 |
|
| NO | 99.9¢ | 10 | 0723c57f-6831-8cb3-56c0-5604e96395a6 |
|
| NO | 99.9¢ | 61 | 0723c57f-6831-88ae-7018-1e143142f991 |
|
| NO | 99.9¢ | 1 | 0723c57f-6831-8383-7864-3514ee06bc56 |
|
| NO | 99.9¢ | 10 | 0723c57f-6831-af9b-60bf-21b4f6cb39de |
|
| NO | 99.9¢ | 0 | 0723c57f-6831-aae4-697a-f98ac97f68fa |
|
| NO | 99.9¢ | 26 | 0723c57f-6831-a5f6-65a7-207c3c875abd |
|
| NO | 99.9¢ | 0 | 0723c57f-6831-a094-571c-724aea26e4b7 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。