💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 46 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.0¢ | 6 | 0723c572-2641-8721-1cfc-36ad7b2d8e26 |
|
| NO | 99.0¢ | 9 | 0723c572-1db1-81be-3fd1-d0b645653fa2 |
|
| NO | 99.0¢ | 15 | 0723c572-1989-8f75-3bd5-af4373d36647 |
|
| NO | 99.0¢ | 2 | 0723c572-0929-8ba3-3874-550d5639e949 |
|
| NO | 99.0¢ | 3 | 0723c571-bf69-874f-018e-02529c4da971 |
|
| NO | 99.0¢ | 3 | 0723c571-a4d1-805e-364c-7ed3cbaf47dc |
|
| NO | 99.0¢ | 33 | 0723c571-8fc9-83b8-0399-3efa4cd8bfce |
|
| NO | 99.0¢ | 8 | 0723c571-3459-892a-1bc9-7217f2962516 |
|
| NO | 99.0¢ | 30 | 0723c571-10f1-8c44-1ad5-c5ccc48f1958 |
|
| NO | 99.0¢ | 8 | 0723c571-08a1-8db7-214e-5d26f3492d4c |
|
| NO | 99.0¢ | 112 | 0723c570-efb1-8806-1412-cf05153d7094 |
|
| NO | 99.0¢ | 2 | 0723c570-b541-81cb-18e8-f1b8b8071eb9 |
|
| NO | 99.0¢ | 13 | 0723c570-81b9-8645-026d-9a258aae707d |
|
| NO | 99.0¢ | 30 | 0723c570-78e9-8e49-3109-3375781a4779 |
|
| NO | 99.0¢ | 43 | 0723c570-74c1-88c5-2586-3a572ccc2392 |
|
| NO | 99.0¢ | 2 | 0723c570-6889-8e4d-3948-567aa437dce1 |
|
| NO | 99.0¢ | 4 | 0723c570-3241-8054-3d6d-582bca9110d4 |
|
| NO | 99.0¢ | 2 | 0723c570-2e59-8d97-261d-f24c1ed61215 |
|
| NO | 99.0¢ | 28 | 0723c570-23e1-8899-0ca7-57ed3c1bbef4 |
|
| NO | 99.0¢ | 8 | 0723c56b-c101-86eb-0e4e-83a7cba2605b |
|
| NO | 99.0¢ | 3 | 0723c56b-8cf9-8493-159e-410a328ddda9 |
|
| NO | 99.0¢ | 2 | 0723c56b-88d1-8ce0-140c-69b4b65972f4 |
|
| NO | 99.0¢ | 75 | 0723c56b-7e01-87c1-1237-2bd9ef452bdd |
|
| NO | 99.0¢ | 101 | 0723c56b-1009-8e39-1ce2-cd5de4d262ad |
|
| NO | 99.0¢ | 6 | 0723c56a-e069-8256-3329-b13e7df60984 |
|
| NO | 99.0¢ | 405 | 0723c56a-c779-81e0-331d-59ce0b9e01ea |
|
| NO | 99.0¢ | 4 | 0723c56a-c351-8490-32f3-42f51299c31b |
|
| NO | 99.0¢ | 3 | 0723c56a-b699-8634-2457-276bcde8f0a8 |
|
| NO | 99.0¢ | 0 | 0723c56a-3781-8e76-36cc-5b3f0660ef18 |
|
| NO | 98.9¢ | 2 | 0723c569-dd61-8f04-2dfd-e6209444819a |
|
| NO | 98.9¢ | 134 | 0723c569-dd61-8e8f-030b-0395f9070876 |
|
| NO | 98.6¢ | 260 | 0723c569-dd61-8e3e-2bec-a1f382e9a182 |
|
| NO | 98.7¢ | 96 | 0723c569-dd61-8d24-12d5-36fe4194c4c3 |
|
| NO | 98.8¢ | 10 | 0723c569-dd61-8cff-0591-37b65a9b556b |
|
| NO | 98.4¢ | 320 | 0723c569-dd61-8ceb-1e94-441a798d46b1 |
|
| NO | 98.9¢ | 320 | 0723c569-dd61-8bde-0709-0b16daecf70f |
|
| NO | 99.0¢ | 320 | 0723c569-dd61-8bd8-1846-26d94e0cc9b2 |
|
| NO | 98.5¢ | 260 | 0723c569-dd61-8a81-3979-293f89c86e0c |
|
| NO | 98.8¢ | 220 | 0723c569-dd61-8a02-322d-8e5b22972f02 |
|
| NO | 98.6¢ | 260 | 0723c569-dd61-898e-0f38-917562ddc4b8 |
|
| NO | 99.0¢ | 2 | 0723c569-dd61-8971-3720-dd45146b3dce |
|
| NO | 98.7¢ | 230 | 0723c569-dd61-88c1-282c-f30bc00426ee |
|
| NO | 98.9¢ | 430 | 0723c569-dd61-88b1-1bff-c1ca8f26f63b |
|
| NO | 98.8¢ | 2500 | 0723c569-dd61-8803-0c5a-18b41a1a680a |
|
| NO | 98.5¢ | 260 | 0723c569-dd61-87d6-3e6f-6f7acf1d9bbb |
|
| NO | 99.0¢ | 147 | 0723c569-dd61-879f-0b36-dd7a29ebf6c2 |
|
| NO | 99.0¢ | 109 | 0723c569-dd61-878d-00f0-7afaaefbe356 |
|
| NO | 99.0¢ | 320 | 0723c569-dd61-8589-1e9a-651c56645dee |
|
| NO | 98.6¢ | 109 | 0723c569-dd61-84cf-39a6-a5ebff2b9a71 |
|
| NO | 99.0¢ | 1 | 0723c569-dd61-8485-073c-110fff23903a |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。