💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 42 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.0¢ | 94 | 0723c57c-88b9-8789-6933-d8a422ed2edf |
|
| YES | 1.0¢ | 3 | 0723c57c-88b9-b9fd-841c-75286c8a8feb |
|
| YES | 1.0¢ | 468 | 0723c57c-88b9-81e1-c2ce-1c93a09f0e0f |
|
| YES | 1.0¢ | 52 | 0723c57c-88b9-a939-d039-527ca0f319bb |
|
| YES | 1.0¢ | 281 | 0723c57c-88b9-8e45-0cb8-d268ac713fdb |
|
| YES | 1.0¢ | 94 | 0723c57c-88b9-a79d-6177-1cc8b353cc33 |
|
| YES | 1.0¢ | 94 | 0723c57c-88b9-bb3d-9a8b-4170bf9d7227 |
|
| YES | 1.0¢ | 94 | 0723c57c-88b9-91b9-a73d-1bdba4bd1bb7 |
|
| YES | 1.0¢ | 94 | 0723c57c-88b9-ba15-cee6-68424e471317 |
|
| YES | 1.0¢ | 164 | 0723c57c-88b9-9261-d04f-9d381f1d7067 |
|
| NO | 99.1¢ | 45 | 0723c57c-8ca1-8a48-d64b-82b423d208e2 |
|
| YES | 1.0¢ | 94 | 0723c57c-88b9-bb41-3918-231207eaa22b |
|
| YES | 1.0¢ | 328 | 0723c57c-88b9-9e05-e019-218c82f488c7 |
|
| YES | 1.0¢ | 127 | 0723c57c-88b9-980d-fea8-dd3c2927bd9b |
|
| YES | 1.0¢ | 47 | 0723c57c-88b9-97bd-52b2-065cc2a22f4b |
|
| NO | 99.1¢ | 5 | 0723c57c-8ca1-be60-32b2-d5a142389966 |
|
| NO | 99.1¢ | 0 | 0723c57c-8ca1-b56c-3fc3-d3a81332e799 |
|
| NO | 99.1¢ | 0 | 0723c57c-8ca1-b48c-0f79-b4648b6afd24 |
|
| YES | 1.0¢ | 20 | 0723c57c-88b9-b4a9-912f-27431f08b49b |
|
| NO | 99.1¢ | 175 | 0723c57c-8ca1-8348-acfc-f9fba955777a |
|
| YES | 1.0¢ | 94 | 0723c57c-88b9-9a55-6b51-e07063e1911b |
|
| YES | 1.0¢ | 16 | 0723c57c-88b9-babd-6a3d-00abfc30c2bf |
|
| YES | 1.0¢ | 94 | 0723c57c-88b9-a3f1-6750-56379023edfb |
|
| YES | 1.0¢ | 1108 | 0723c57c-88b9-bc69-fef1-6f756960fc87 |
|
| YES | 1.0¢ | 22 | 0723c57c-88b9-8671-d419-b1b86ed8e77f |
|
| YES | 1.0¢ | 468 | 0723c57c-88b9-9fa1-b0fa-c9ed718077e7 |
|
| YES | 1.0¢ | 30 | 0723c57c-88b9-bf75-ced7-09a775a28eff |
|
| YES | 1.0¢ | 467 | 0723c57c-88b9-8b2d-3739-9f3de9365b63 |
|
| YES | 1.0¢ | 1309 | 0723c57c-88b9-a38d-e0a3-9deb873937bb |
|
| YES | 1.0¢ | 35 | 0723c57c-88b9-bd5d-8618-ccd1f2683153 |
|
| YES | 1.0¢ | 468 | 0723c57c-88b9-bb79-07f2-3aaa92f9e5ff |
|
| YES | 1.0¢ | 58 | 0723c57c-88b9-b145-7ca9-d857d159d30f |
|
| NO | 99.1¢ | 5 | 0723c57c-8ca1-ab4c-9f73-2aa07cd52f06 |
|
| NO | 99.1¢ | 0 | 0723c57c-8ca1-a8f6-a518-2e2704df76d1 |
|
| NO | 99.1¢ | 0 | 0723c57c-8ca1-a7e2-96f8-6bcde5713809 |
|
| YES | 1.0¢ | 8 | 0723c57c-88b9-af89-491b-2d84870fbc8b |
|
| YES | 1.0¢ | 1351 | 0723c57c-88b9-a199-6273-b2eb6ce794cb |
|
| YES | 1.0¢ | 234 | 0723c57c-88b9-ae61-a881-698a9f83f803 |
|
| YES | 1.0¢ | 2338 | 0723c57c-88b9-af21-bb0a-9eb0d31cd20f |
|
| YES | 1.0¢ | 2 | 0723c57c-88b9-be9d-b3f2-286cfffd978f |
|
| YES | 1.0¢ | 86 | 0723c57c-88b9-b65d-04fe-95fcb3c8c16f |
|
| YES | 1.0¢ | 167 | 0723c57c-88b9-9b09-8825-63a6337ef84f |
|
| YES | 1.0¢ | 35 | 0723c57c-88b9-a27d-9e5a-2c498b2e79e3 |
|
| NO | 99.1¢ | 1 | 0723c57c-8ca1-b77d-5d12-8bb5a0f7e1ab |
|
| NO | 99.1¢ | 286 | 0723c57c-88b9-bfdf-6d91-10da547ae3e8 |
|
| NO | 99.1¢ | 250 | 0723c57c-88b9-bd9e-61cc-d078622ac7d0 |
|
| NO | 99.1¢ | 0 | 0723c57c-88b9-baeb-608c-37ea8b1927e7 |
|
| NO | 99.1¢ | 0 | 0723c57c-88b9-b627-7dd4-7a2a49636e3d |
|
| NO | 99.2¢ | 63 | 0723c569-b1e9-b186-77d7-8d634c3e1c1c |
|
| YES | 1.0¢ | 7 | 0723c57c-88b9-a835-0193-d89108965127 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。