💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 33 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.4¢ | 173 | 0723c56a-5e09-b21a-322f-311884924a47 |
|
| YES | 0.8¢ | 62 | 0723c57f-98b9-ad84-5f1e-b99facea428c |
|
| YES | 0.8¢ | 17 | 0723c57f-98b9-a448-f3c8-cb798a261d14 |
|
| YES | 0.8¢ | 19 | 0723c57f-98b9-8b94-877d-9538493bb9f8 |
|
| YES | 0.8¢ | 4 | 0723c57f-98b9-a344-3d2b-f5aef9fc56b0 |
|
| NO | 99.3¢ | 25 | 0723c57f-98b9-bcd9-5215-d50552bf16d6 |
|
| NO | 99.3¢ | 4 | 0723c57f-98b9-b5bd-58f9-b63bb84517c0 |
|
| NO | 99.4¢ | 253 | 0723c56a-5e09-b9a6-5aa8-f13e99da5be7 |
|
| NO | 99.4¢ | 50 | 0723c56a-22e1-befd-408c-7a7a6057b858 |
|
| NO | 99.4¢ | 166 | 0723c56a-22e1-bb22-5846-ff4f31977c44 |
|
| NO | 99.3¢ | 10 | 0723c57f-98b9-8b79-c411-b95dd16ffeae |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-8434-ebe1-70a155c85ac6 |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-82ab-c5c3-49698700c612 |
|
| YES | 0.8¢ | 314 | 0723c57f-98b9-9f00-a6cc-d243daa605f0 |
|
| YES | 0.8¢ | 0 | 0723c57f-98b9-94aa-902a-74a097acdcad |
|
| YES | 0.8¢ | 0 | 0723c57f-98b9-92b2-8cd5-5caf1279d5c3 |
|
| YES | 0.8¢ | 6 | 0723c57f-6759-917a-8f1a-b95c3f59d453 |
|
| YES | 0.8¢ | 208 | 0723c57f-6759-839a-87a2-e8a5f6764403 |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-beb8-5ca5-159bbd18a2fe |
|
| NO | 99.3¢ | 25 | 0723c57f-98b9-bcf8-68f2-60267f4fa991 |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-bb3f-5252-1afc8379c660 |
|
| NO | 99.3¢ | 85 | 0723c57f-98b9-ba0d-75d1-4063b954add8 |
|
| NO | 99.3¢ | 18 | 0723c57f-98b9-b3b3-7915-3d2e617c4e56 |
|
| NO | 99.3¢ | 17 | 0723c57f-98b9-b0e8-746c-06b59ae94bc6 |
|
| NO | 99.4¢ | 155 | 0723c56a-22e1-b8ea-72f7-b7a31945571c |
|
| YES | 0.8¢ | 1 | 0723c57f-6759-ae22-e038-aeaed1b5977b |
|
| YES | 0.8¢ | 30 | 0723c57f-6759-a52a-2a14-09ad28ae9343 |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-bd44-c987-87e6fc123b7c |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-bbe6-ffd7-93a7a3efddf4 |
|
| NO | 99.3¢ | 17 | 0723c57f-98b9-b533-de6d-30447dbde19a |
|
| YES | 1.0¢ | 94 | 0723c57f-98b9-ab0b-28f7-97b85dd54b8a |
|
| YES | 1.0¢ | 95 | 0723c57f-98b9-b90b-ce70-4596290372da |
|
| YES | 0.9¢ | 0 | 0723c57f-98b9-b75b-f481-392993b99386 |
|
| YES | 0.9¢ | 0 | 0723c57f-98b9-b418-f801-f40b85ddfcb5 |
|
| YES | 0.9¢ | 0 | 0723c57f-98b9-abdd-5acc-281e20d01f71 |
|
| YES | 0.8¢ | 0 | 0723c57f-98b9-aa43-56e7-e7534b248ded |
|
| YES | 0.8¢ | 0 | 0723c57f-98b9-a97e-44ed-ca81768b6df3 |
|
| YES | 0.9¢ | 2 | 0723c57f-98b9-a77d-6581-0d0dcdef441f |
|
| YES | 0.8¢ | 66 | 0723c57f-98b9-a670-54f8-ba19cc7164e0 |
|
| YES | 1.0¢ | 69 | 0723c57f-98b9-a3cf-6162-19f309de161a |
|
| YES | 0.9¢ | 0 | 0723c57f-98b9-a18a-7de1-f405dc5f1312 |
|
| YES | 0.8¢ | 60 | 0723c57f-98b9-b67c-47df-43d5c2b25ba4 |
|
| NO | 99.3¢ | 265 | 0723c57f-98b9-ab67-da97-a5a33a519468 |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-ab38-edc7-9aaf60721f05 |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-aadf-c5bd-9dda402178a5 |
|
| NO | 99.3¢ | 35 | 0723c57f-98b9-a209-dd36-362142412d78 |
|
| YES | 0.8¢ | 6 | 0723c57f-98b9-a44c-5947-38565105f610 |
|
| YES | 1.0¢ | 30 | 0723c57f-98b9-855b-982c-c00bb6ae5da6 |
|
| YES | 1.0¢ | 95 | 0723c57f-9c91-bfda-e425-bffe05bb4c60 |
|
| YES | 1.0¢ | 0 | 0723c57f-9c91-bbe6-ed59-bfbbf2b993fb |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。