💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 28 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.5¢ | 17 | 0723c57f-a4c1-9e76-7d72-4f1f3bd5362a |
|
| NO | 99.6¢ | 35 | 0723c56a-1281-b203-6eaf-21e66627e9bb |
|
| YES | 0.5¢ | 10 | 0723c57f-a4c1-9d9e-6911-73e68704ef1a |
|
| YES | 0.5¢ | 117 | 0723c57f-a4c1-b85a-126b-0acb9a77f34a |
|
| NO | 99.6¢ | 13 | 0723c56a-1281-b647-7b1c-14a37fdba3f3 |
|
| YES | 0.5¢ | 243 | 0723c57f-a4c1-9ca2-6b8a-7e99fc6ae642 |
|
| YES | 0.5¢ | 14 | 0723c57f-a4c1-84da-5602-9e53b853513e |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-ad33-c87f-86dfad18578b |
|
| YES | 0.5¢ | 6 | 0723c57f-a4c1-a6c6-d157-685b750fc6ea |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-a1b1-e32b-f8b19f678b2c |
|
| NO | 99.6¢ | 180 | 0723c56a-1281-998f-cb34-a18510f0791f |
|
| NO | 99.6¢ | 26 | 0723c56a-1281-980f-446c-5128c7313fa3 |
|
| YES | 0.5¢ | 13 | 0723c57f-a4c1-9fae-0096-ac93f96069fa |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-98c8-0f60-dc3d8c5a3a47 |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-938c-3d1b-d85f84fda52c |
|
| YES | 0.6¢ | 103 | 0723c57f-a4c1-923c-0020-1d538f02851d |
|
| NO | 99.6¢ | 755 | 0723c56a-1281-8c0f-aaff-6dff31d8ccc3 |
|
| NO | 99.6¢ | 1600 | 0723c56a-1281-8621-a282-038850583b56 |
|
| NO | 99.6¢ | 56 | 0723c56a-1281-82f8-aa8e-9fcc7191624f |
|
| YES | 0.6¢ | 50 | 0723c57f-a4c1-bda8-a5b5-8beb0d1f8ed5 |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-bcee-9f11-0ef91b6d02cc |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-bc03-b641-6eec418c5f8a |
|
| YES | 0.5¢ | 27 | 0723c57f-a4c1-b5de-934d-c1ba285e2894 |
|
| NO | 99.5¢ | 25 | 0723c57f-a4c1-b6b7-7adf-dac9742ab47c |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-b3f8-556d-6b0f2e421971 |
|
| NO | 99.5¢ | 48 | 0723c57f-a4c1-b208-73f7-22b636615982 |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-b002-4fa9-17d8663191a8 |
|
| YES | 0.6¢ | 234 | 0723c57f-a4c1-afa8-fe6c-a70a58bd7e6d |
|
| YES | 0.6¢ | 117 | 0723c57f-a4c1-8718-4784-7f947a8dde75 |
|
| NO | 99.5¢ | 5 | 0723c57f-a4c1-8c73-f4ae-2b71360fdc54 |
|
| YES | 0.6¢ | 312 | 0723c57f-a4c1-a704-a0bf-64ff04fc19d9 |
|
| YES | 0.6¢ | 274 | 0723c57f-a4c1-ae74-3f5c-ee6c5baf216d |
|
| YES | 0.6¢ | 0 | 0723c57f-a4c1-ab77-03da-f298c9f2fd28 |
|
| YES | 0.6¢ | 26 | 0723c57f-a4c1-a759-1ab2-199da80ee89a |
|
| YES | 0.6¢ | 0 | 0723c57f-a4c1-a05d-152c-a8530f48099c |
|
| NO | 99.5¢ | 782 | 0723c57f-a4c1-8ca6-e1ca-da438d447e6c |
|
| NO | 99.5¢ | 43 | 0723c57f-a4c1-8c2a-eb67-463c57ad02e7 |
|
| NO | 99.5¢ | 5 | 0723c57f-a4c1-96b2-d3c3-b38fc968ef17 |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-918a-f96b-1c7ff3cb2adf |
|
| YES | 0.6¢ | 18 | 0723c57f-a4c1-9199-2b3b-2bb9a0913052 |
|
| YES | 0.6¢ | 477 | 0723c57f-a4c1-9135-cbe5-269c378871da |
|
| YES | 0.6¢ | 12 | 0723c57f-a4c1-9271-a688-b77896390dd2 |
|
| NO | 99.5¢ | 15 | 0723c57f-a4c1-a384-916a-fee3fcf8d851 |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-a2ed-acce-865504c53cd0 |
|
| YES | 0.6¢ | 520 | 0723c57f-a4c1-9ddd-9f9b-3dae12179bb6 |
|
| YES | 0.6¢ | 21 | 0723c57f-a4c1-b2f5-45c4-7083e32d4966 |
|
| YES | 0.6¢ | 78 | 0723c57f-a4c1-98a1-f73b-2d51e968767a |
|
| NO | 99.6¢ | 0 | 0723c56a-1281-9df4-37ee-8b44afb1d133 |
|
| NO | 99.6¢ | 0 | 0723c56a-1281-aaec-84f4-3a51a3f9bdfb |
|
| YES | 0.6¢ | 31 | 0723c57f-a4c1-a9d5-b422-29a510993a02 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。