💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 27 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.4¢ | 17 | 0723c57f-b561-ac57-eb76-6fb614806f7c |
|
| NO | 99.5¢ | 1897 | 0723c57f-b561-a42b-ef96-9118931fc4b0 |
|
| NO | 99.5¢ | 17 | 0723c57f-b561-a178-d212-e64b58b45223 |
|
| NO | 99.4¢ | 0 | 0723c57f-b109-ad93-e578-6600d79c29db |
|
| NO | 99.4¢ | 0 | 0723c57f-b109-ad0f-df83-ad8b0f81d77b |
|
| NO | 99.4¢ | 45 | 0723c57f-b109-acd6-ff5b-94ac7188d523 |
|
| YES | 0.7¢ | 21 | 0723c57f-b561-ad27-90ae-7b707ecc5176 |
|
| NO | 99.6¢ | 12 | 0723c57f-acf1-9d85-ed43-7f674d2538f0 |
|
| NO | 99.6¢ | 8 | 0723c57f-acf1-967a-c081-324e336422a1 |
|
| NO | 99.6¢ | 17 | 0723c57f-acf1-9502-c451-832338a8a148 |
|
| NO | 99.6¢ | 116 | 0723c57f-a4c1-9fe9-d352-e12bdb988347 |
|
| NO | 99.4¢ | 17 | 0723c57f-a4c1-9f19-ecf7-8402bd34c68a |
|
| NO | 99.4¢ | 0 | 0723c57f-a4c1-9dfd-c1ca-fcaa2a99dd91 |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-9c5a-fe72-18bb3e2681bc |
|
| NO | 99.5¢ | 48 | 0723c57f-a4c1-987b-e7e5-3e001dbba77c |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-9503-f45d-136eeb431d5c |
|
| NO | 99.6¢ | 50 | 0723c57f-a4c1-946c-dcc3-16aa6100cbd6 |
|
| NO | 99.4¢ | 0 | 0723c57f-a4c1-9395-d7f8-f05da7896421 |
|
| NO | 99.4¢ | 2 | 0723c57f-a4c1-9297-ede4-2c695f08f318 |
|
| NO | 99.6¢ | 4 | 0723c57f-a4c1-924e-d272-2f13ebc517ef |
|
| NO | 99.6¢ | 10 | 0723c57f-a4c1-91a8-c33a-33dc843fdae0 |
|
| NO | 99.6¢ | 10 | 0723c56b-04c9-96c3-c69c-be4cba8f1b5a |
|
| NO | 99.6¢ | 1600 | 0723c56a-77d9-9df3-dbf7-33e9c42e09f6 |
|
| NO | 99.6¢ | 106 | 0723c56a-6e69-9020-e234-a43acce28b83 |
|
| YES | 0.7¢ | 2 | 0723c57f-a4c1-9f74-b0a2-0530924ad06d |
|
| YES | 0.7¢ | 33 | 0723c57f-a4c1-9d4e-ae6b-9dccd2bf008e |
|
| YES | 0.7¢ | 56 | 0723c57f-a4c1-9c5b-a324-14a7cfef352e |
|
| YES | 0.7¢ | 6 | 0723c57f-a4c1-9673-813b-9186406cfc41 |
|
| YES | 0.7¢ | 1 | 0723c57f-a4c1-a4ac-f163-f0414f68fc0d |
|
| YES | 0.7¢ | 9 | 0723c57f-a4c1-bb64-f07c-9b092c7ed669 |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-b7ac-efe1-851ae2ec67aa |
|
| YES | 0.7¢ | 191 | 0723c57f-a4c1-b798-c375-648d3094e0a4 |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-b5fb-dd6a-697bda8d688e |
|
| NO | 99.6¢ | 481 | 0723c56a-6e69-8cc4-f989-25c7ec792c1b |
|
| YES | 0.7¢ | 1409 | 0723c57f-a4c1-bde8-f77d-400ab69e4dc8 |
|
| YES | 0.5¢ | 180 | 0723c57f-a4c1-bc28-c10c-eba27a99c556 |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-bb90-f9e6-fdc2dded1c2b |
|
| YES | 0.5¢ | 713 | 0723c57f-a4c1-babe-fca7-4c4ed589e2b5 |
|
| YES | 0.5¢ | 26 | 0723c57f-a4c1-b967-ff76-1091b7831737 |
|
| YES | 0.5¢ | 755 | 0723c57f-a4c1-b884-fb27-88063a98de50 |
|
| YES | 0.6¢ | 511 | 0723c57f-a4c1-b7fc-c51b-d4d694894105 |
|
| YES | 0.5¢ | 0 | 0723c57f-a4c1-b633-e900-9639d6cc6f4b |
|
| YES | 0.5¢ | 5 | 0723c57f-a4c1-bf52-be07-433fd993ab79 |
|
| NO | 99.6¢ | 20 | 0723c56a-6e69-8c9c-2a4f-ac72c1ce48e3 |
|
| YES | 0.5¢ | 29 | 0723c57f-a4c1-a696-c532-dd719b1db3b1 |
|
| NO | 99.6¢ | 393 | 0723c56a-6e69-ac54-603f-2a193641e55b |
|
| NO | 99.6¢ | 591 | 0723c56a-1281-ad3b-5b3e-88210012b6fb |
|
| YES | 0.5¢ | 726 | 0723c57f-a4c1-ba96-437c-3df9e933ae22 |
|
| YES | 0.5¢ | 53 | 0723c57f-a4c1-b2ca-7e79-f81a963bd7b5 |
|
| YES | 0.5¢ | 467 | 0723c57f-a4c1-98ee-df74-01c2f0f805fa |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。