💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 23 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.7¢ | 120 | 0723c56b-14e9-99c9-0405-c2cdfdf2d1ee |
|
| YES | 0.4¢ | 273 | 0723c57f-ddd1-8de8-64a6-006413d1119b |
|
| YES | 0.4¢ | 101 | 0723c57f-ddd1-85dc-77eb-f5118a541e98 |
|
| YES | 0.4¢ | 0 | 0723c57f-ddd1-85d0-4f46-50ba3342c9d7 |
|
| YES | 0.4¢ | 0 | 0723c57f-ddd1-821f-6dc4-f4fd106d77c4 |
|
| YES | 0.4¢ | 7 | 0723c57f-ddd1-a8e4-badb-815891971f94 |
|
| YES | 0.4¢ | 3 | 0723c57f-ddd1-9d7c-bd25-c95fb160ef64 |
|
| YES | 0.4¢ | 70 | 0723c57f-ddd1-bb38-7bb6-b0b4c445d7c8 |
|
| YES | 0.4¢ | 0 | 0723c57f-ddd1-bcaf-7b0e-df04b105018f |
|
| YES | 0.4¢ | 374 | 0723c57f-ddd1-b648-5b5c-970017615c08 |
|
| YES | 0.4¢ | 0 | 0723c57f-ddd1-b374-7a8f-83832b81921f |
|
| NO | 99.7¢ | 6 | 0723c56b-14e9-9551-6481-212e4a960b5e |
|
| NO | 99.7¢ | 590 | 0723c56b-14e9-bbe9-2db8-55084bde835e |
|
| YES | 0.4¢ | 51 | 0723c57f-ddd1-bd75-53e5-fddc2c83b8d4 |
|
| YES | 0.5¢ | 9 | 0723c57f-ddd1-b949-4063-5e2f8030344a |
|
| YES | 0.4¢ | 0 | 0723c57f-ddd1-b8c5-6028-f19da06bc8cb |
|
| YES | 0.4¢ | 0 | 0723c57f-ddd1-b67a-624f-58d8b2999a1b |
|
| YES | 0.4¢ | 33 | 0723c57f-ddd1-b4b6-410e-5a265e10f33c |
|
| YES | 0.4¢ | 19 | 0723c57f-ddd1-acb5-5fb9-57e078d2b27c |
|
| NO | 99.6¢ | 47 | 0723c57f-ddd1-bd68-a8d2-802707b232e6 |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-b88c-ab83-e8ff5afffb24 |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-b767-8c28-c054d0c9ec42 |
|
| NO | 99.7¢ | 6 | 0723c56b-69a1-b893-80ed-28b24e45f367 |
|
| NO | 99.7¢ | 448 | 0723c56b-14e9-b6c5-bd69-16ebb4784616 |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-a2f3-f6a3-532727baf176 |
|
| NO | 99.7¢ | 4 | 0723c56b-69a1-a75b-c89e-09a482623a73 |
|
| NO | 99.7¢ | 33 | 0723c56a-1699-ad4a-f4b1-faf363a57ba9 |
|
| NO | 99.6¢ | 19 | 0723c57f-ddd1-ad75-bd1b-37bc28dd3819 |
|
| NO | 99.7¢ | 70 | 0723c56a-1699-a30e-873e-0d0c69ff4ea9 |
|
| YES | 0.5¢ | 14 | 0723c57f-ddd1-ab99-94cb-f14d89edfe32 |
|
| YES | 0.5¢ | 33 | 0723c57f-ddd1-aa2c-9b1f-2daa1e21807a |
|
| NO | 99.6¢ | 28 | 0723c57f-ddd1-9ca5-fb68-8880ecc5d55d |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-95f8-dcf0-1e4269b7812d |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-9471-d882-2697a533265b |
|
| YES | 0.5¢ | 87 | 0723c57f-ddd1-a048-771b-336cff6ff61a |
|
| YES | 0.5¢ | 0 | 0723c57f-c1e9-a697-706f-7a1f05be1416 |
|
| YES | 0.5¢ | 13 | 0723c57f-c1e9-a650-717d-faefdb3ed2e2 |
|
| YES | 0.5¢ | 86 | 0723c57f-c1e9-a12c-428b-6a658777ba9b |
|
| YES | 0.5¢ | 42 | 0723c57f-c1e9-ab4c-b6ed-9bfcc55476f3 |
|
| YES | 0.5¢ | 65 | 0723c57f-c1e9-bf8c-a3e3-58f7aa10e173 |
|
| YES | 0.5¢ | 168 | 0723c57f-c1e9-bc18-51dc-f6ec18099197 |
|
| YES | 0.5¢ | 19 | 0723c57f-c1e9-b709-78e8-72d4018c451d |
|
| NO | 99.6¢ | 47 | 0723c57f-ddd1-8b4d-ce16-6550bddfe9bc |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-8893-e4c0-de5c984c421a |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-863d-cc03-2527cb44f7a6 |
|
| NO | 99.7¢ | 555 | 0723c56a-1699-8236-c87f-ef61adb6b3ad |
|
| YES | 0.5¢ | 380 | 0723c57f-ce71-9417-c2f4-6f4a13ba0d88 |
|
| YES | 0.4¢ | 555 | 0723c57f-ce71-9370-cc7e-8111500f211f |
|
| NO | 99.7¢ | 9 | 0723c56b-0749-bd41-5f57-6d572f04ef7a |
|
| YES | 0.4¢ | 32 | 0723c57f-ce71-b6f8-427c-33ddb1c286f7 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。