💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 22 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.7¢ | 56 | 0723c57f-d621-97cd-f517-59156eee0dff |
|
| YES | 0.8¢ | 1 | 0723c57f-d621-96aa-c59e-e7b8b90abebb |
|
| YES | 0.7¢ | 10 | 0723c57f-d621-95f5-de84-e54cc8537b23 |
|
| YES | 0.7¢ | 66 | 0723c57f-d621-94ef-dadf-241c348f881a |
|
| YES | 0.7¢ | 50 | 0723c57f-d621-94de-d1ae-6b8f272a6729 |
|
| YES | 0.6¢ | 26 | 0723c57f-d249-9fec-dc33-8f298b52bcde |
|
| YES | 0.7¢ | 1600 | 0723c57f-d249-9efc-ee23-278406e62a5c |
|
| YES | 0.6¢ | 18 | 0723c57f-ce71-9d42-d1c9-4d7697191267 |
|
| YES | 0.7¢ | 216 | 0723c57f-ce71-9579-ef9c-89527f660d20 |
|
| YES | 0.8¢ | 194 | 0723c57f-ce71-92a2-f8cd-283e2571a647 |
|
| YES | 0.7¢ | 102 | 0723c57f-ce71-9240-d3ef-a9b2f849beb0 |
|
| YES | 0.7¢ | 20 | 0723c57f-ce71-91de-e4cb-c7e7b667df05 |
|
| YES | 0.5¢ | 0 | 0723c57f-ca99-9dd9-eb45-c9aca8af49c5 |
|
| YES | 0.5¢ | 52 | 0723c57f-ca99-9c5a-c85c-9a2a8e8716b9 |
|
| YES | 0.6¢ | 2 | 0723c57f-ca99-929f-c7f7-fa5c30ddcbaa |
|
| YES | 0.5¢ | 0 | 0723c57f-ca99-ab43-9037-1a5b5390e414 |
|
| YES | 0.5¢ | 68 | 0723c57f-ca99-a74e-a9db-f840b0d88f95 |
|
| YES | 0.5¢ | 119 | 0723c57f-ca99-a702-86bd-c86113eb6d6c |
|
| YES | 0.5¢ | 0 | 0723c57f-ca99-a462-b308-e24d63006827 |
|
| NO | 99.6¢ | 618 | 0723c57f-ca99-9556-ce90-1db2fbd68e83 |
|
| NO | 99.6¢ | 512 | 0723c57f-ca99-969a-ee3c-1e8e867c1db7 |
|
| NO | 99.6¢ | 10 | 0723c57f-ca99-8ffa-763a-d97ab10e365f |
|
| NO | 99.6¢ | 602 | 0723c57f-ca99-8cce-3b51-d00b7c02244b |
|
| NO | 99.6¢ | 73 | 0723c57f-ca99-ad5a-aea1-b6ad109ed65f |
|
| NO | 99.6¢ | 32 | 0723c57f-ca99-8a76-856c-d71759380343 |
|
| YES | 0.5¢ | 93 | 0723c57f-ca99-9e15-4bc2-eb0564d47ca6 |
|
| YES | 0.5¢ | 1 | 0723c57f-ca99-98d6-5f24-4888d15bd3c8 |
|
| YES | 0.5¢ | 40 | 0723c57f-ce71-8fcd-304b-a20e36e02b19 |
|
| YES | 0.5¢ | 0 | 0723c57f-ca99-8b32-1b82-411096440577 |
|
| YES | 0.5¢ | 27 | 0723c57f-ca99-89c1-3f59-ce611372ad82 |
|
| YES | 0.5¢ | 120 | 0723c57f-ca99-88dc-2e08-e9541fd8cb6a |
|
| YES | 0.5¢ | 0 | 0723c57f-ca99-880f-1a08-84001298559e |
|
| YES | 0.5¢ | 92 | 0723c57f-ce71-9cd1-7733-4c372252fd6d |
|
| NO | 99.6¢ | 10 | 0723c57f-ca99-9dca-388e-a3932da76a47 |
|
| YES | 0.5¢ | 19 | 0723c57f-ce71-a685-f01a-f7744eec1341 |
|
| YES | 0.5¢ | 146 | 0723c57f-ce71-b999-5ea0-9905966404d1 |
|
| YES | 0.5¢ | 9 | 0723c57f-ce71-b3ed-e86d-224a0768f8a9 |
|
| NO | 99.6¢ | 27 | 0723c57f-ca99-b242-ce0d-952e9e7f41df |
|
| YES | 0.5¢ | 39 | 0723c57f-ce71-8725-878a-8a10cae01179 |
|
| YES | 0.5¢ | 124 | 0723c57f-ce71-9825-c7a3-f60819c58a05 |
|
| NO | 99.7¢ | 80 | 0723c56b-0749-b691-2326-6e1bec54f306 |
|
| YES | 0.5¢ | 1 | 0723c57f-ce71-9289-1535-b75cb3e9bef5 |
|
| YES | 0.5¢ | 90 | 0723c57f-ce71-b011-5968-f15aef532499 |
|
| YES | 0.5¢ | 16 | 0723c57f-ce71-aed9-fcef-6e96ad6dc495 |
|
| YES | 0.5¢ | 187 | 0723c57f-ce71-a175-fdd6-4b2f41a78409 |
|
| YES | 0.5¢ | 7 | 0723c57f-ce71-96eb-2a72-28602322e178 |
|
| YES | 0.5¢ | 180 | 0723c57f-ce71-91b5-2082-168dfce4f08d |
|
| NO | 99.7¢ | 205 | 0723c56b-0749-9661-72d8-2a34ac49c016 |
|
| YES | 0.4¢ | 0 | 0723c57f-ce71-9ee7-e45f-3b1ff2c22cd8 |
|
| YES | 0.4¢ | 0 | 0723c57f-ce71-9b43-d468-4a6894f46253 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。