💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 19 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.8¢ | 10 | 0723c57f-f6e1-8a1e-a88e-3e146fe6b88f |
|
| YES | 0.8¢ | 0 | 0723c57f-f6e1-84c2-8160-2d22fecfaaa9 |
|
| YES | 0.8¢ | 117 | 0723c57f-f6e1-abdc-37c1-70ea1c75aa75 |
|
| YES | 0.8¢ | 5 | 0723c57f-f6e1-a790-e254-770d70404f71 |
|
| YES | 0.8¢ | 116 | 0723c57f-f6e1-8904-24fe-1d9ac70b6325 |
|
| NO | 99.4¢ | 0 | 0723c57f-f6e1-b5bd-df9a-618c4181aeb2 |
|
| NO | 99.5¢ | 312 | 0723c57f-e269-89f8-0e97-39bac633fd8e |
|
| NO | 99.6¢ | 3 | 0723c57f-e269-84a1-385e-c814246c19ed |
|
| NO | 99.3¢ | 0 | 0723c57f-e269-82ff-0fc4-8571fac72c71 |
|
| NO | 99.5¢ | 17 | 0723c57f-e269-80b0-29f1-c17bd726c01f |
|
| NO | 99.3¢ | 0 | 0723c57f-e269-8074-318a-42ac4effb34e |
|
| NO | 99.7¢ | 8 | 0723c57f-faf9-af7a-48fb-581b3fcf5baa |
|
| NO | 99.7¢ | 17 | 0723c57f-f289-af8b-7b79-08604d5c223c |
|
| NO | 99.7¢ | 33 | 0723c57f-eeb1-aedd-6f99-4d9f7ac5a991 |
|
| NO | 99.7¢ | 14 | 0723c57f-eeb1-ada2-6aa2-562def3fc99c |
|
| NO | 99.7¢ | 87 | 0723c57f-eeb1-a9d4-525b-f22b660b30b2 |
|
| NO | 99.7¢ | 9 | 0723c57f-eeb1-a816-5a1b-3a2f272e5ae4 |
|
| NO | 99.6¢ | 52 | 0723c57f-ea59-ab49-6a13-cd16fce805bd |
|
| NO | 99.6¢ | 119 | 0723c57f-ea59-aaa1-7094-7de1de722c2e |
|
| NO | 99.6¢ | 120 | 0723c57f-ea59-a730-77fa-eb851abac9ba |
|
| NO | 99.6¢ | 93 | 0723c57f-ea59-a67b-4841-3be12f0fa151 |
|
| NO | 99.6¢ | 68 | 0723c57f-ea59-a42f-59ab-8d67478c1895 |
|
| NO | 99.6¢ | 27 | 0723c57f-ea59-a3e4-4ef5-035e8276a4fe |
|
| NO | 99.6¢ | 1491 | 0723c57f-ea59-a216-5fed-1868211205eb |
|
| NO | 99.6¢ | 1 | 0723c57f-ea59-a0b9-74d1-adceef3d9bf4 |
|
| NO | 99.5¢ | 13 | 0723c57f-e641-aefc-684d-828f1dc5db59 |
|
| NO | 99.5¢ | 12 | 0723c57f-e641-ac1d-621f-16a058cca090 |
|
| NO | 99.5¢ | 1000 | 0723c57f-e641-a92d-4dd7-597f4d7e8977 |
|
| NO | 99.7¢ | 1286 | 0723c57f-e641-a2b5-42c8-745011b3458e |
|
| NO | 99.3¢ | 0 | 0723c57f-e269-ae4e-7d68-8300ba6b0ec2 |
|
| NO | 99.3¢ | 0 | 0723c57f-e269-a9d1-49d1-52168d6c2b50 |
|
| NO | 99.5¢ | 200 | 0723c57f-e269-a405-642d-862679845144 |
|
| NO | 99.7¢ | 166 | 0723c57f-3479-aeb0-4585-5e6921e4762a |
|
| NO | 99.7¢ | 1042 | 0723c56b-2789-adc9-6d0e-46bd7f0f6872 |
|
| YES | 0.8¢ | 117 | 0723c57f-e269-b953-0ff4-4c0a8db1c7b7 |
|
| YES | 0.8¢ | 40 | 0723c57f-e641-baf7-e8a9-f07cf62d0406 |
|
| YES | 0.8¢ | 40 | 0723c57f-e641-b4b0-f202-8f87136d5f73 |
|
| YES | 0.8¢ | 448 | 0723c57f-e269-bf3f-eedc-56d4e1984bd3 |
|
| YES | 0.8¢ | 0 | 0723c57f-e269-bbe6-f745-0d5c65ff89f0 |
|
| YES | 0.8¢ | 0 | 0723c57f-e269-b489-e921-a7f09a043a71 |
|
| YES | 0.8¢ | 44 | 0723c57f-e269-b2f9-ee98-220f04ecc9bc |
|
| YES | 0.8¢ | 50 | 0723c57f-e641-8d94-f83b-d7f66ad71cdb |
|
| YES | 0.8¢ | 33 | 0723c57f-e641-85d5-db8a-832f4a23218b |
|
| YES | 0.8¢ | 500 | 0723c57f-e641-82a6-dcd8-6418cd57d179 |
|
| YES | 0.8¢ | 17 | 0723c57f-e641-ae3d-0886-2b111b0bc6c7 |
|
| YES | 0.8¢ | 19 | 0723c57f-e641-a02f-1486-60f203251380 |
|
| YES | 0.8¢ | 6 | 0723c57f-e641-8f7f-e64e-ef08d8a33a38 |
|
| YES | 0.8¢ | 133 | 0723c57f-e641-8d92-c561-f9f459b92863 |
|
| YES | 0.8¢ | 0 | 0723c57f-e641-8420-e7e8-4583f88a1971 |
|
| YES | 0.8¢ | 57 | 0723c57f-e641-a19e-ac6a-6dcdac705bbb |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。