💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 18 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.6¢ | 0 | 0723c57f-e269-9800-86b2-1bb181403648 |
|
| YES | 0.6¢ | 486 | 0723c57f-e269-b1b9-fc82-e216d004a89f |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-b823-2fdc-9ed9285679bc |
|
| NO | 99.4¢ | 235 | 0723c57f-e269-b76b-3013-9d5be948f893 |
|
| NO | 99.4¢ | 1 | 0723c57f-e269-b4be-1b3c-e089b347a870 |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-b34c-1709-f2df89be3a7f |
|
| YES | 0.7¢ | 234 | 0723c57f-e269-a47e-af6e-210ca607d2d4 |
|
| NO | 99.7¢ | 53 | 0723c57f-e269-964e-c351-a3880ad3fd7e |
|
| NO | 99.5¢ | 13 | 0723c57f-e269-947d-cd95-61b87b18adbd |
|
| NO | 99.6¢ | 17 | 0723c57f-e269-92a3-d0fb-0d0ff8366a07 |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-9155-e6d9-ffcd742109a8 |
|
| NO | 99.5¢ | 0 | 0723c57f-e269-9118-ce72-b18a81a38b2c |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-903b-effe-7127dd4d322b |
|
| NO | 99.6¢ | 6 | 0723c57f-e269-901d-efbc-325ac065025f |
|
| NO | 99.8¢ | 399 | 0723c56a-40a1-97a7-ee90-a1932641da63 |
|
| YES | 0.8¢ | 0 | 0723c57f-e269-be86-e9c1-c3323017bf1f |
|
| YES | 0.8¢ | 117 | 0723c57f-e269-bd12-c09f-1a5dead2decc |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-beea-7dbc-fe9b49dd5e59 |
|
| NO | 99.5¢ | 103 | 0723c57f-e269-bb25-4b9a-1f4b93c31831 |
|
| NO | 99.4¢ | 902 | 0723c57f-e269-ba6d-496c-2e453028fef5 |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-b306-50cc-cf263991fe97 |
|
| YES | 1.0¢ | 151 | 0723c57f-faf9-96c6-503c-a668af2e3b3e |
|
| YES | 0.9¢ | 7 | 0723c57f-e269-9f8c-7443-7375f8f7059f |
|
| YES | 0.9¢ | 0 | 0723c57f-e269-9e1d-4955-1a34623193cd |
|
| YES | 0.8¢ | 0 | 0723c57f-e269-9ad5-69cd-c662ccd209a3 |
|
| YES | 0.9¢ | 0 | 0723c57f-e269-9aa8-6be1-0c12574ad086 |
|
| YES | 0.9¢ | 45 | 0723c57f-e269-9596-7ce1-905c96c549ae |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-ad8c-191b-0cdfbf785e9b |
|
| NO | 99.4¢ | 98 | 0723c57f-e269-aa6d-182f-c97d28a982bd |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-a8df-1378-66e918a4349e |
|
| YES | 0.9¢ | 7 | 0723c57f-f289-b6d6-bb33-a5e45718a23b |
|
| YES | 0.7¢ | 78 | 0723c57f-e269-bf71-822c-a8618a38f794 |
|
| YES | 0.7¢ | 0 | 0723c57f-e269-b8bd-a3b9-dd65ee5de381 |
|
| YES | 0.9¢ | 0 | 0723c57f-e269-b7c3-8f6e-cb10f5a475c8 |
|
| YES | 0.7¢ | 0 | 0723c57f-e269-b4b8-9aeb-37b18d076c0b |
|
| YES | 0.9¢ | 32 | 0723c57f-e269-b26d-bd9d-6bf836807d57 |
|
| YES | 0.7¢ | 117 | 0723c57f-e269-9f49-dc84-d340f0376e60 |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-b899-e562-ed285dc3de1c |
|
| NO | 99.5¢ | 1 | 0723c57f-e269-b4d1-f562-7b77b9fa5751 |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-b25c-e0dc-64ccb05a2fed |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-aa2d-a968-5d6f02fcedaa |
|
| NO | 99.7¢ | 18 | 0723c57f-e269-a44c-b67e-380db531176c |
|
| NO | 99.6¢ | 14 | 0723c57f-e269-a41d-ba11-b2d38a533ded |
|
| NO | 99.4¢ | 0 | 0723c57f-e269-a1d7-976f-6d8b8d4d820b |
|
| YES | 0.7¢ | 117 | 0723c57f-e269-b8e9-8a3c-1aa6d37cd610 |
|
| YES | 0.9¢ | 142 | 0723c57f-f289-9162-bd28-a6d417a1e8a3 |
|
| YES | 0.8¢ | 0 | 0723c57f-e269-9d96-a508-36cc76a31219 |
|
| YES | 0.7¢ | 0 | 0723c57f-e269-9ceb-b9c4-b56f6032adb8 |
|
| YES | 0.7¢ | 0 | 0723c57f-e269-9274-9a42-58a010631c4e |
|
| YES | 0.8¢ | 0 | 0723c57f-e269-9219-b6b3-976802d82b35 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。