💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 14 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.3¢ | 13 | 0723c57f-2ff1-bc34-24da-10c2f2bbf243 |
|
| YES | 0.5¢ | 1744 | 0723c57f-2ff1-b868-1cdd-1611fe1ff585 |
|
| YES | 0.3¢ | 5 | 0723c57f-2ff1-b742-264b-5dd82c0b6e49 |
|
| YES | 0.3¢ | 120 | 0723c57f-2ff1-b047-183d-5ed536153f85 |
|
| NO | 99.8¢ | 12 | 0723c56a-b141-a04f-4d38-f160a766f8af |
|
| NO | 99.8¢ | 30 | 0723c56a-b141-92c3-c83d-77172420f037 |
|
| NO | 99.4¢ | 48 | 0723c57f-3b79-a8d3-a5b8-2faf8f23bfcb |
|
| YES | 0.7¢ | 75 | 0723c57f-3b79-bfaf-0183-a2c398ffb785 |
|
| YES | 0.7¢ | 58 | 0723c57f-3b79-ba0e-07aa-9647c74db47c |
|
| YES | 0.6¢ | 0 | 0723c57f-3b79-ab49-42bf-d9234a0a37cf |
|
| YES | 0.6¢ | 0 | 0723c57f-3b79-a4df-704e-590345ab33fe |
|
| YES | 0.6¢ | 1 | 0723c57f-0329-9d8c-31b5-bd7681a61def |
|
| NO | 99.5¢ | 20 | 0723c57f-3b79-beaa-3d59-1698dd99fc91 |
|
| NO | 99.5¢ | 13 | 0723c57f-3b79-be58-0217-8f435e0c8de4 |
|
| NO | 99.5¢ | 0 | 0723c57f-3b79-bd68-1a02-d7dfe19ac735 |
|
| NO | 99.5¢ | 0 | 0723c57f-3b79-bd13-3a38-b96fd0112f04 |
|
| NO | 99.5¢ | 13 | 0723c57f-3b79-bb39-1f93-82ac8a663d60 |
|
| NO | 99.5¢ | 39 | 0723c57f-3b79-b8a2-1156-ffa37fb2133a |
|
| YES | 0.7¢ | 101 | 0723c57f-3b79-9c2f-1aa2-e2cc7abfff5d |
|
| NO | 99.5¢ | 0 | 0723c57f-3b79-8ed5-161c-91fb1d5e24d3 |
|
| NO | 99.5¢ | 0 | 0723c57f-3b79-8d24-3290-b3c9408e4c4e |
|
| NO | 99.5¢ | 48 | 0723c57f-3b79-8be9-3d5e-2629097376c5 |
|
| NO | 99.5¢ | 185 | 0723c57f-3b79-8114-2157-365b579c0912 |
|
| NO | 99.5¢ | 1110 | 0723c57f-3b79-8040-386d-5e4696d33689 |
|
| YES | 0.7¢ | 21 | 0723c57f-3b79-bd81-df02-e212a62ecaff |
|
| YES | 0.7¢ | 29 | 0723c57f-3b79-bb4f-e25a-bdf68569420d |
|
| NO | 99.5¢ | 19 | 0723c57f-3b79-81e8-fbe7-b6098b0cd88a |
|
| NO | 99.5¢ | 142 | 0723c57f-3b79-b8f4-9375-df0fa24bfa42 |
|
| YES | 0.6¢ | 103 | 0723c57f-3f51-bb2b-b9c2-8a4626c66434 |
|
| YES | 0.5¢ | 13 | 0723c57f-3f51-ba6d-8dea-d17572e4101e |
|
| YES | 0.6¢ | 27 | 0723c57f-3f51-b5eb-a4f8-144649b95a4f |
|
| YES | 0.6¢ | 117 | 0723c57f-3f51-b202-8f9d-69e3c68270f1 |
|
| YES | 0.6¢ | 78 | 0723c57f-3f51-b114-a14b-5fce12220f6c |
|
| YES | 0.6¢ | 53 | 0723c57f-3b79-be14-8c79-3f4960c8be68 |
|
| YES | 0.6¢ | 468 | 0723c57f-3b79-ba49-bf96-632496c4a63a |
|
| YES | 0.7¢ | 142 | 0723c57f-3b79-b161-b06f-603e5052bb17 |
|
| NO | 99.6¢ | 1 | 0723c57f-3b79-b644-0441-1036d0d4c76d |
|
| YES | 0.5¢ | 3 | 0723c57f-3f51-b1d0-fb51-c6483cfaf565 |
|
| YES | 0.5¢ | 60 | 0723c57f-3f51-92d8-4e0a-8f753fb0a879 |
|
| YES | 0.5¢ | 25 | 0723c57f-3f51-9fec-d37a-62553d47d6b1 |
|
| YES | 0.5¢ | 10 | 0723c57f-3f51-a500-4805-5587024f72bd |
|
| YES | 0.5¢ | 17 | 0723c57f-3f51-b3cc-12c1-8c45f407e185 |
|
| NO | 99.6¢ | 20 | 0723c57f-3b79-99fb-2b2d-92905239b402 |
|
| NO | 99.6¢ | 6 | 0723c57f-3b79-92b4-07ff-89fc4a87a9f1 |
|
| YES | 0.5¢ | 10 | 0723c57f-3f51-b73c-e0ec-67f15ed92e09 |
|
| NO | 99.6¢ | 60 | 0723c57f-3b79-afdb-083a-9f1c4def5ba2 |
|
| NO | 99.6¢ | 5 | 0723c57f-3b79-8f57-95c9-13aee53ece32 |
|
| YES | 0.5¢ | 0 | 0723c57f-3f51-819c-62f5-69f5a3f19a19 |
|
| NO | 99.6¢ | 26 | 0723c57f-3b79-9ab0-af17-598b52bb46e1 |
|
| NO | 99.6¢ | 94 | 0723c57f-3b79-966b-8186-ba7550de9b46 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。