💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 13 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.5¢ | 32 | 0723c57f-3b79-bf46-2df9-55c7a1b2d4cd |
|
| NO | 99.5¢ | 3 | 0723c57f-3b79-bb1c-2ba2-24ec36bef90b |
|
| YES | 0.6¢ | 19 | 0723c57f-3b79-9603-7fb3-0c8e2d029c14 |
|
| YES | 0.6¢ | 13 | 0723c57f-3b79-9476-4b7d-5597091617e9 |
|
| YES | 0.6¢ | 2 | 0723c57f-3b79-834c-4bd4-96e94f0dc2d9 |
|
| NO | 99.5¢ | 28 | 0723c57f-3b79-beb6-92ba-482796ebaeb1 |
|
| YES | 0.6¢ | 39 | 0723c57f-3b79-aab9-8c43-07e49e97a124 |
|
| YES | 0.6¢ | 13 | 0723c57f-3b79-a903-b22e-4263ba331a53 |
|
| YES | 0.7¢ | 81 | 0723c57f-3b79-a2d1-be05-58098189879c |
|
| YES | 0.7¢ | 0 | 0723c57f-3b79-9bc8-a50f-2af5a91980a7 |
|
| YES | 0.7¢ | 0 | 0723c57f-3b79-99cc-b95b-d1dc0e569a33 |
|
| YES | 0.7¢ | 87 | 0723c57f-3b79-92ac-8fd8-419ca8fe64ec |
|
| YES | 0.7¢ | 32 | 0723c57f-3b79-9055-a451-04dbac787cc0 |
|
| NO | 99.5¢ | 0 | 0723c57f-3b79-9712-5648-e1a9c0356309 |
|
| YES | 0.7¢ | 1 | 0723c57f-3b79-ae0c-4bc5-7ee94ae9d950 |
|
| YES | 0.6¢ | 120 | 0723c57f-3b79-a90a-7ee4-a3abbbde48c4 |
|
| YES | 0.7¢ | 13 | 0723c57f-3b79-a6be-6380-5c0637fb4118 |
|
| YES | 0.6¢ | 0 | 0723c57f-3b79-a30b-462c-47d855c40ad1 |
|
| YES | 0.6¢ | 0 | 0723c57f-3b79-a2a2-6176-004679754ea7 |
|
| NO | 99.4¢ | 1 | 0723c57f-3b79-8e09-7267-fd34fb74059d |
|
| NO | 99.4¢ | 9 | 0723c57f-3b79-8c3f-5be2-249f3b8e8dd7 |
|
| NO | 99.4¢ | 0 | 0723c57f-3b79-8ade-469f-3026838f62e1 |
|
| NO | 99.4¢ | 0 | 0723c57f-3b79-8235-4f9a-b08086142f93 |
|
| NO | 99.4¢ | 18 | 0723c57f-3b79-a12f-5782-ecf84d12ae07 |
|
| NO | 99.4¢ | 30 | 0723c57f-3b79-8f67-dadc-0c2e7c786843 |
|
| YES | 0.7¢ | 0 | 0723c57f-0701-851b-7893-feafc7047881 |
|
| NO | 99.4¢ | 12 | 0723c57f-0701-bc96-7d1d-a747cbba3789 |
|
| NO | 99.4¢ | 11 | 0723c57f-0701-b77a-bcca-e508b2ac207d |
|
| YES | 0.6¢ | 0 | 0723c57f-0b19-b187-02de-4488ebc386a4 |
|
| YES | 0.6¢ | 0 | 0723c57f-0701-b9d6-01a4-c6e36646cf02 |
|
| YES | 0.6¢ | 0 | 0723c57f-0701-b40b-342c-0c515c6416c3 |
|
| NO | 99.7¢ | 71 | 0723c57f-0b19-9c4c-bddb-9ba91467e6f5 |
|
| NO | 99.7¢ | 94 | 0723c57f-0b19-982a-9688-bdf4ca198a3b |
|
| NO | 99.7¢ | 26 | 0723c57f-0b19-9790-98de-b9b3c5505732 |
|
| NO | 99.7¢ | 4 | 0723c57f-0b19-96bd-8695-93554e3ac520 |
|
| NO | 99.6¢ | 10 | 0723c57f-0b19-93c0-8715-b85d94e2fc42 |
|
| NO | 99.5¢ | 0 | 0723c57f-0701-9f28-918f-c7ab25e3bba0 |
|
| NO | 99.5¢ | 0 | 0723c57f-0701-96d9-b06c-8438e9d2eb93 |
|
| NO | 99.5¢ | 1 | 0723c57f-0701-8dc4-4948-74e2135cc1de |
|
| NO | 99.5¢ | 0 | 0723c57f-0701-876f-761e-f978e6110f66 |
|
| NO | 99.5¢ | 0 | 0723c57f-0701-8753-62c1-a4673afaa3d8 |
|
| NO | 99.5¢ | 89 | 0723c57f-0b19-9e1a-96dd-48ce8748313a |
|
| NO | 99.5¢ | 43 | 0723c57f-0b19-9c51-a62d-6f5ff30646f2 |
|
| NO | 99.5¢ | 151 | 0723c57f-0b19-9c4c-b148-3cb0b677a9ab |
|
| NO | 99.5¢ | 511 | 0723c57f-0b19-9c42-b3bc-b1f15dceeb64 |
|
| NO | 99.5¢ | 0 | 0723c57f-0b19-9abb-b267-c90baa673f90 |
|
| NO | 99.5¢ | 0 | 0723c57f-0b19-97e8-b4a9-fd7da0b8cf62 |
|
| NO | 99.5¢ | 17 | 0723c57f-0b19-969e-b2af-8a4262440c87 |
|
| NO | 99.5¢ | 33 | 0723c57f-0b19-934a-a65d-bb8586aa8c12 |
|
| NO | 99.5¢ | 120 | 0723c57f-0b19-91ab-bc7d-11ff8c9f8def |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。