💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 10 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.9¢ | 7 | 0723c57f-1549-ae1a-ab92-73755b8d6f6f |
|
| YES | 0.8¢ | 0 | 0723c57f-1549-ad59-a02a-0eb823460a45 |
|
| YES | 0.8¢ | 0 | 0723c57f-1549-abb7-8145-149c8319a276 |
|
| YES | 0.9¢ | 214 | 0723c57f-1549-a04e-b416-7a2dc81cf23d |
|
| YES | 1.0¢ | 48 | 0723c57f-3c79-a5ae-25cd-948cb5039bf6 |
|
| YES | 0.9¢ | 45 | 0723c57f-1549-af47-1b87-faaec3815061 |
|
| YES | 0.8¢ | 0 | 0723c57f-1549-af40-3265-d9ff80c2ce68 |
|
| YES | 1.0¢ | 251 | 0723c57f-3c79-8e76-55b2-7129c1fcb546 |
|
| YES | 0.6¢ | 0 | 0723c57f-1549-8fa9-47d1-13a9c4fcac8a |
|
| YES | 0.9¢ | 120 | 0723c57f-1549-8bf9-5879-602d6395be1a |
|
| YES | 0.9¢ | 45 | 0723c57f-1549-8af8-6903-f5328200fb31 |
|
| YES | 0.8¢ | 116 | 0723c57f-1549-86c1-6672-ce99cd2fba78 |
|
| YES | 0.8¢ | 141 | 0723c57f-1549-84ac-7ac8-4727b3726701 |
|
| YES | 0.6¢ | 0 | 0723c57f-1549-81dc-7816-ff332dfa17c9 |
|
| NO | 99.7¢ | 0 | 0723c57f-1549-8e06-9fb7-9b682565f908 |
|
| NO | 99.7¢ | 31 | 0723c57f-1549-855b-b46d-78b19426fac8 |
|
| NO | 99.7¢ | 0 | 0723c57f-1549-8275-babf-22b861d29e84 |
|
| YES | 0.8¢ | 94 | 0723c57f-1549-a7a0-10c1-b6be18b72771 |
|
| YES | 0.6¢ | 89 | 0723c57f-1549-9e90-2759-61823c4970c3 |
|
| YES | 0.6¢ | 0 | 0723c57f-1549-9d46-388d-668496ca2335 |
|
| YES | 0.8¢ | 23 | 0723c57f-1549-9a18-118a-09c2d9129e4d |
|
| YES | 0.8¢ | 221 | 0723c57f-1549-98aa-1e7d-a5cc04d85c44 |
|
| YES | 0.6¢ | 0 | 0723c57f-1549-983b-22d1-a959a372bc95 |
|
| YES | 0.6¢ | 15 | 0723c57f-1549-9724-2291-764ae5d7502a |
|
| YES | 0.7¢ | 120 | 0723c57f-1549-9358-05a9-f5c9446bde8a |
|
| YES | 0.6¢ | 511 | 0723c57f-1549-8cdf-b22f-b39f53e0fe91 |
|
| YES | 0.6¢ | 33 | 0723c57f-1549-86bf-8e2f-f606a83ae435 |
|
| YES | 0.6¢ | 16 | 0723c57f-1549-85eb-abdc-27b550bd426f |
|
| YES | 0.6¢ | 2 | 0723c57f-1549-8554-ae7a-00b400c6996e |
|
| YES | 0.4¢ | 0 | 0723c57f-1549-8ffa-a767-b4b1bff3f2b2 |
|
| YES | 0.4¢ | 0 | 0723c57f-1549-8c2f-a530-e285cf1f5131 |
|
| YES | 0.6¢ | 139 | 0723c57f-1549-86bf-99df-ed41e92ded73 |
|
| YES | 0.6¢ | 0 | 0723c57f-1549-85d1-8ac9-4632ab0f358b |
|
| YES | 0.6¢ | 0 | 0723c57f-1549-82a2-9636-cbe75b8614a7 |
|
| YES | 0.6¢ | 44 | 0723c57f-1549-81a8-b42f-e7b2aba538bd |
|
| YES | 0.4¢ | 4 | 0723c57f-1549-8160-bea4-ed8dc2e1b7be |
|
| NO | 99.8¢ | 42 | 0723c56a-8621-8a7b-ef57-68d10c6c7b4b |
|
| NO | 99.8¢ | 100 | 0723c56a-8621-890e-f645-980d3da1e13a |
|
| NO | 99.8¢ | 216 | 0723c56a-8621-85bd-d5ff-a7ce852cfc3d |
|
| NO | 99.8¢ | 16 | 0723c56a-8621-82a3-d45c-16212e735e4f |
|
| NO | 99.7¢ | 0 | 0723c57f-1549-8d17-02e7-a18900ba4056 |
|
| NO | 99.7¢ | 18 | 0723c57f-1549-810e-264d-d36713a1f6c1 |
|
| NO | 99.7¢ | 0 | 0723c57f-1549-80ac-2c70-87ee74a48ddb |
|
| NO | 99.7¢ | 35 | 0723c57f-1549-80a3-3549-5f81f30328fd |
|
| NO | 99.8¢ | 32 | 0723c56a-8621-8a7f-001c-08b49890f683 |
|
| NO | 99.7¢ | 35 | 0723c57f-1549-8e92-8716-d3eeca2f1bc5 |
|
| NO | 99.7¢ | 0 | 0723c57f-1549-8c25-a468-2cfe48dc210e |
|
| NO | 99.7¢ | 0 | 0723c57f-1549-9bac-d268-7cd3bcf76db1 |
|
| NO | 99.7¢ | 0 | 0723c57f-1549-9b9a-f95b-1094121ff1a7 |
|
| NO | 99.7¢ | 53 | 0723c57f-1549-9292-c331-4136fe63a083 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。