💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 7 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.2¢ | 0 | 0723c57f-7991-b3c1-74cb-f4ec55589b96 |
|
| YES | 0.2¢ | 800 | 0723c57f-7991-b384-7357-a55bf852c5ed |
|
| YES | 0.2¢ | 10 | 0723c57f-7991-b197-4e4f-0a35972f82cc |
|
| YES | 0.3¢ | 451 | 0723c57f-65a9-b3ec-4fee-dfb18a130786 |
|
| NO | 99.9¢ | 10 | 0723c57f-7991-9ff5-ad32-cd1412437e5c |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-9d03-a6a4-248a20b6bdcc |
|
| NO | 99.9¢ | 87 | 0723c57f-7991-9905-acbd-9ac5d4d063ad |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-9652-8ae9-9742f361a15b |
|
| NO | 99.9¢ | 10 | 0723c57f-7991-963f-b57c-e559c7618058 |
|
| NO | 99.9¢ | 7 | 0723c57f-7991-907c-b097-2ab5a42e87cf |
|
| NO | 99.9¢ | 10 | 0723c57f-7991-9f68-4fe9-c95f6c7ccaa4 |
|
| NO | 99.9¢ | 3 | 0723c57f-7991-9b5c-689b-1813684aa9f7 |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-9904-6ae1-10b5e5cadcc2 |
|
| NO | 99.9¢ | 10 | 0723c57f-7991-9449-4026-c86fd3ba58d9 |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-91c7-64f7-ebadb94bc642 |
|
| YES | 0.2¢ | 155 | 0723c57f-7991-8d0c-65c7-f7365606af77 |
|
| YES | 0.2¢ | 56 | 0723c57f-7991-8686-7a0e-4bb0644f5fb7 |
|
| YES | 0.2¢ | 683 | 0723c57f-7991-8490-9348-45b4383316ab |
|
| YES | 0.1¢ | 1779 | 0723c57f-7991-80cb-9afb-0271b3e15a0a |
|
| YES | 0.1¢ | 234 | 0723c57f-7991-897f-6076-71d8c3c70e32 |
|
| YES | 0.1¢ | 1172 | 0723c57f-7991-b8fb-2aeb-de1879d074ca |
|
| NO | 99.9¢ | 6 | 0723c57f-7991-9f8f-6d69-f66ba4f39775 |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-9a3a-50d4-234695fee91d |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-98ad-576c-1bada1bf1d28 |
|
| NO | 99.9¢ | 87 | 0723c57f-7991-98a0-5d9b-aa233bf3de55 |
|
| NO | 99.9¢ | 10 | 0723c57f-7991-9482-7a0e-3766a5af4de6 |
|
| NO | 99.9¢ | 10 | 0723c57f-7991-9450-7899-78b852162baf |
|
| NO | 99.9¢ | 5 | 0723c57f-7991-916e-76ed-2b9b73bf5550 |
|
| YES | 0.2¢ | 0 | 0723c57f-7991-8458-e33a-10243cda99c3 |
|
| YES | 0.2¢ | 224 | 0723c57f-7991-a934-4e2f-8943d1a665cf |
|
| YES | 0.2¢ | 4487 | 0723c57f-7991-a2b4-e6e6-46f83215cacb |
|
| YES | 0.2¢ | 467 | 0723c57f-7991-9bb0-4dfe-9707fbcbcdfb |
|
| YES | 0.2¢ | 826 | 0723c57f-7991-9504-ffde-590cedc3dffb |
|
| YES | 0.2¢ | 337 | 0723c57f-7991-b028-6f4b-068ede2d39d3 |
|
| YES | 0.2¢ | 144 | 0723c57f-7991-a7e3-007f-6e48590a734a |
|
| YES | 0.2¢ | 125 | 0723c57f-7991-a750-0686-74558eef3263 |
|
| YES | 0.2¢ | 0 | 0723c57f-65a9-afe3-06f6-cea09533eed4 |
|
| YES | 0.2¢ | 0 | 0723c57f-65a9-a5ae-3287-4ff5201beac0 |
|
| YES | 0.2¢ | 68 | 0723c57f-65a9-a32c-0440-124892d4c3a6 |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-8dfa-1a3b-38b4145b715c |
|
| NO | 99.9¢ | 0 | 0723c57f-7991-8508-18f0-9fe3be0e52bb |
|
| NO | 99.9¢ | 4 | 0723c57f-7991-8307-1000-80f876892371 |
|
| YES | 0.1¢ | 1 | 0723c57f-7991-8fe2-3949-570b7c7a4f24 |
|
| YES | 0.1¢ | 88 | 0723c57f-7991-8f92-2474-b4257f71b54d |
|
| YES | 0.1¢ | 27 | 0723c57f-7991-8248-2506-d705a8a45d98 |
|
| YES | 0.1¢ | 186 | 0723c57f-7991-a0a0-3bfd-6c5a99384ab4 |
|
| YES | 0.1¢ | 94 | 0723c57f-7991-8c54-ab5f-a8e60189fb94 |
|
| YES | 0.1¢ | 93 | 0723c57f-7991-b1c8-c7ff-b874eb249000 |
|
| YES | 0.1¢ | 57 | 0723c57f-7991-b408-b388-f60870dd89b4 |
|
| YES | 0.1¢ | 18 | 0723c57f-7991-8d54-614c-4ea5c0c2ec18 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。