💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 5 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.1¢ | 257 | 0723c57f-6c59-b8c1-21f0-54e788712af6 |
|
| YES | 0.1¢ | 1614 | 0723c57f-6c59-bdf1-a946-e4b451639a52 |
|
| YES | 0.1¢ | 257 | 0723c57f-6c59-88f5-54a5-88405634d1b2 |
|
| YES | 0.1¢ | 302 | 0723c57f-6c59-9e15-8f54-0306f2e6442e |
|
| YES | 0.1¢ | 312 | 0723c57f-6c59-b301-dfe9-718c667d6832 |
|
| YES | 0.1¢ | 231 | 0723c57f-6c59-b2c5-adb9-d707a7439dfe |
|
| YES | 0.1¢ | 116 | 0723c57f-6c59-8251-27e7-6ba7e18c14e6 |
|
| YES | 0.1¢ | 137 | 0723c57f-6c59-bb05-475b-879cd175cd46 |
|
| YES | 0.1¢ | 77 | 0723c57f-6c59-8045-bc3f-1c94d07e3c72 |
|
| YES | 0.1¢ | 623 | 0723c57f-6c59-9661-28f3-ab3006aa4d4e |
|
| YES | 0.1¢ | 13 | 0723c57f-6c59-ba85-c03f-5dd1ac91a6aa |
|
| YES | 0.1¢ | 87 | 0723c57f-6c59-9c29-c659-993f168f2526 |
|
| YES | 0.1¢ | 689 | 0723c57f-6c59-ba9d-5206-eafb88b33ed2 |
|
| YES | 0.1¢ | 312 | 0723c57f-6c59-af3d-cfa3-5d93654f6596 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-bf1a-eb82-fd72e3b1d1a9 |
|
| NO | 99.9¢ | 3 | 0723c57f-6c59-ba95-e386-f9246343b187 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-b8ca-ecf2-66d88604a3dc |
|
| NO | 99.9¢ | 87 | 0723c57f-6c59-b635-d9d4-9766a9379824 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-b437-d648-4da287bcadc3 |
|
| NO | 99.9¢ | 1 | 0723c57f-6c59-b352-cd1b-0ea3666d5b04 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-8fc7-9490-52862e3cc8fc |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-8bc4-939c-15290b4c771e |
|
| NO | 99.9¢ | 87 | 0723c57f-6c59-8a0c-978f-a83dea7d80e0 |
|
| NO | 99.9¢ | 2 | 0723c57f-6c59-84df-99b1-b9a2a07e3119 |
|
| NO | 99.9¢ | 10 | 0723c57f-6c59-82c5-aec8-eeb231054def |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-8262-87b8-4ee29cb20b15 |
|
| NO | 99.9¢ | 10 | 0723c57f-6c59-80b7-8b29-b13cf1d280db |
|
| YES | 0.3¢ | 0 | 0723c57f-6c59-bae1-3b4f-d8080c68db87 |
|
| YES | 0.3¢ | 0 | 0723c57f-6c59-b85e-172e-bd3bd8e38bed |
|
| YES | 0.3¢ | 1 | 0723c57f-6c59-b4f2-1e15-1a142cb9667b |
|
| NO | 99.9¢ | 87 | 0723c57f-6c59-ad66-9eec-6bd9cea2a1f5 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-ab82-ae28-2f949d6b8e61 |
|
| YES | 0.2¢ | 10 | 0723c57f-6c59-9d69-b4bc-941e57e55856 |
|
| YES | 0.2¢ | 0 | 0723c57f-6c59-9c8a-a4d2-b970b7182f80 |
|
| YES | 0.3¢ | 0 | 0723c57f-6c59-9674-abb7-1a6d0d3167b0 |
|
| YES | 0.2¢ | 0 | 0723c57f-6c59-960c-8d4c-240d084e8589 |
|
| YES | 0.3¢ | 18 | 0723c57f-6c59-9133-a731-bbe1d19b33dc |
|
| YES | 0.3¢ | 0 | 0723c57f-6c59-9033-989a-491c64ae1db7 |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-b8b7-9194-7ea210dcb912 |
|
| NO | 99.9¢ | 10 | 0723c57f-6c59-b6e7-a6b9-db5537b9155f |
|
| NO | 99.9¢ | 10 | 0723c57f-6c59-b5c2-9031-4b7e57c3323d |
|
| NO | 99.9¢ | 0 | 0723c57f-6c59-b29a-8d9c-ebf8f450b634 |
|
| NO | 99.9¢ | 10 | 0723c57f-6c59-b1f0-8900-2bc0b5b9ea88 |
|
| YES | 0.3¢ | 193 | 0723c57f-6c59-9bae-8e01-01b51e658918 |
|
| YES | 0.3¢ | 53 | 0723c57f-7409-a504-d109-68a3a1570d8e |
|
| YES | 0.3¢ | 63 | 0723c57f-6c59-af86-cf51-73b34ce19c3c |
|
| YES | 0.3¢ | 0 | 0723c57f-6c59-ad0c-da22-1707af5a415d |
|
| YES | 0.3¢ | 0 | 0723c57f-6c59-a9c8-c62d-f2b09401ce24 |
|
| YES | 0.3¢ | 140 | 0723c57f-6831-a8b5-c3b0-b07f8f215f62 |
|
| YES | 0.3¢ | 567 | 0723c57f-7409-8694-4f8e-b0817faf062e |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。