💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 43 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.0¢ | 40 | 0723c57c-88b9-b5b5-d3df-00342c0d8e67 |
|
| YES | 1.0¢ | 11 | 0723c57c-88b9-b575-cbfc-6ab614cdaa3f |
|
| YES | 1.0¢ | 30 | 0723c57c-88b9-aa25-3152-6edafed53c3f |
|
| NO | 99.1¢ | 9 | 0723c57c-88b9-8097-0601-528eed2e9a84 |
|
| YES | 1.0¢ | 17 | 0723c57c-88b9-b881-cfd8-36d86eac751f |
|
| YES | 1.0¢ | 69 | 0723c57c-88b9-bab1-d6ce-8044ac29c523 |
|
| YES | 1.0¢ | 167 | 0723c57c-88b9-ba89-26f7-fb2806c75093 |
|
| NO | 99.1¢ | 1000 | 0723c57c-88b9-9687-ff06-052a4db77d88 |
|
| YES | 1.0¢ | 28 | 0723c57c-98d9-a705-fd63-93409e6f514b |
|
| YES | 1.0¢ | 3 | 0723c57c-98d9-8ab5-ee40-147d94d4459f |
|
| YES | 1.0¢ | 35 | 0723c57c-98d9-abb1-920f-b30b651b847f |
|
| YES | 1.0¢ | 35 | 0723c57c-98d9-9459-0047-a5938abf71b3 |
|
| YES | 1.0¢ | 69 | 0723c57c-98d9-8bf1-c0fd-a4785cdcbf1b |
|
| YES | 1.0¢ | 102 | 0723c57c-98d9-97d9-03d4-aa1831b60677 |
|
| NO | 99.1¢ | 235 | 0723c57c-98d9-951f-00c3-e3b820e8cdac |
|
| YES | 1.0¢ | 35 | 0723c57c-98d9-b191-73b6-d82bb029a8a3 |
|
| NO | 99.1¢ | 20 | 0723c57c-98d9-8907-c70f-f4845e605d90 |
|
| YES | 1.0¢ | 600 | 0723c57c-98d9-a901-b297-90037e1816ff |
|
| NO | 99.1¢ | 2 | 0723c57c-98d9-b7b7-2e43-981ddebcb174 |
|
| YES | 1.0¢ | 156 | 0723c57c-98d9-aa4d-4ad0-b4b232a0deab |
|
| YES | 1.0¢ | 1111 | 0723c57c-98d9-b381-5598-312752b5e06f |
|
| YES | 1.0¢ | 482 | 0723c57c-98d9-9bed-97e4-f9e121101707 |
|
| YES | 1.0¢ | 30 | 0723c57c-98d9-9121-067b-e3909f6bc7c7 |
|
| NO | 99.1¢ | 17 | 0723c57c-98d9-bf61-56e8-549879871f03 |
|
| NO | 99.1¢ | 11 | 0723c57c-98d9-bf53-435b-eb5ade0e89b0 |
|
| NO | 99.1¢ | 8 | 0723c57c-98d9-bf26-5c82-b2925ba539df |
|
| NO | 99.1¢ | 0 | 0723c57c-98d9-bf19-4f8d-34b5a301bf70 |
|
| NO | 99.1¢ | 0 | 0723c57c-98d9-b7c8-4e33-e75abab5124c |
|
| NO | 99.1¢ | 12 | 0723c57c-98d9-b54e-5950-e48339af2d96 |
|
| YES | 1.0¢ | 156 | 0723c57c-98d9-be29-018a-551d9f65ccff |
|
| YES | 1.0¢ | 7 | 0723c57c-98d9-a82d-5a18-0711edd4c00f |
|
| YES | 1.0¢ | 35 | 0723c57c-98d9-8cad-3a73-313f5d3fa22f |
|
| YES | 1.0¢ | 142 | 0723c57c-98d9-89d1-846b-a9fe389379b7 |
|
| NO | 99.1¢ | 0 | 0723c57c-98d9-ac7f-4d7b-f0442278f6cf |
|
| YES | 1.0¢ | 138 | 0723c57c-98d9-aa31-6d2e-9bddc8946e3f |
|
| YES | 1.0¢ | 3 | 0723c57c-98d9-8ddd-a55a-200e3c3ebd7f |
|
| NO | 99.0¢ | 11 | 0723c57d-f039-862a-06d4-a11d9583b8ed |
|
| NO | 99.0¢ | 37 | 0723c57d-e5c1-8c1c-3cbb-bc86d347b07c |
|
| NO | 98.8¢ | 83 | 0723c57d-e5c1-8337-2da9-b2fe31538d9b |
|
| NO | 99.0¢ | 14 | 0723c57d-e1d9-8857-01f5-bcecfaad1744 |
|
| NO | 99.0¢ | 36 | 0723c57d-df59-8e46-201f-7e95c9f8fa80 |
|
| NO | 99.0¢ | 12 | 0723c57d-df59-89c2-3c89-8a1eca4a59d2 |
|
| NO | 99.0¢ | 2 | 0723c57d-d0f9-8253-329c-89a4dddfe718 |
|
| NO | 99.0¢ | 6 | 0723c57d-b7c9-849d-3ae9-fa32d1ccf76f |
|
| NO | 99.0¢ | 78 | 0723c57d-b3a1-8eef-2e22-68947d8da5ce |
|
| NO | 99.0¢ | 80 | 0723c57d-9261-8811-3457-d84d0da355c3 |
|
| NO | 99.0¢ | 101 | 0723c57d-8629-88b1-2cc2-10e47c0e1475 |
|
| NO | 99.0¢ | 50 | 0723c57d-34c9-889b-2d3b-8e822b31bfe9 |
|
| NO | 99.0¢ | 25 | 0723c57d-0329-8fb7-3c7c-de7d99eb5d48 |
|
| NO | 99.0¢ | 72 | 0723c57c-fa99-87c1-1644-05706f78c52b |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。