💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 39 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.9¢ | 1 | 0723c57f-8029-82c9-6a0b-c5922b09939a |
|
| YES | 0.9¢ | 12 | 0723c57f-8029-9325-6ec4-26457c2ec622 |
|
| YES | 0.9¢ | 94 | 0723c57f-8029-8ec9-1639-cb5a06321ea6 |
|
| YES | 0.9¢ | 1386 | 0723c57f-8029-9765-72f3-c88cd43c8f72 |
|
| YES | 0.9¢ | 6 | 0723c57f-8029-bf9d-db28-9e5a8f612896 |
|
| YES | 0.9¢ | 94 | 0723c57f-8029-bc15-bd91-1a981bc4f16e |
|
| YES | 0.9¢ | 13 | 0723c57f-8029-b6f1-c5ca-cf3cd75de032 |
|
| NO | 99.2¢ | 34 | 0723c57f-8029-b2ac-b713-b6f068c81c09 |
|
| YES | 0.9¢ | 6 | 0723c57f-8029-8a4d-4f97-fa20bc5b3f7e |
|
| NO | 99.2¢ | 15 | 0723c57f-8029-a488-515d-792e1b8d9549 |
|
| NO | 99.2¢ | 15 | 0723c57f-8029-8e6c-b818-f061fcd43125 |
|
| YES | 0.9¢ | 96 | 0723c57f-8029-9b71-0661-1ab1c8233afa |
|
| NO | 99.2¢ | 0 | 0723c57f-8029-a9bf-9a08-968ec41e892f |
|
| NO | 99.2¢ | 107 | 0723c57f-8029-a3f0-8a83-5c6753752d91 |
|
| NO | 99.2¢ | 0 | 0723c57f-8029-a336-9ab8-f22299cc4c05 |
|
| YES | 0.9¢ | 60 | 0723c57f-8029-bf0d-6e94-9c50bd79be0e |
|
| NO | 99.2¢ | 4 | 0723c57f-7c01-a365-24de-3456f4566b93 |
|
| NO | 99.2¢ | 5 | 0723c57f-7819-abb3-2713-d05a80245ec6 |
|
| NO | 99.2¢ | 17 | 0723c57f-7819-a626-b50d-c9c569e52238 |
|
| NO | 99.2¢ | 3 | 0723c57f-7819-a48f-b48b-9b6657877206 |
|
| YES | 0.9¢ | 7 | 0723c57f-8029-9b55-ce2e-0942532808b6 |
|
| YES | 0.9¢ | 54 | 0723c57f-8029-8815-fac5-4d6854d45a3a |
|
| YES | 0.9¢ | 19 | 0723c57f-8029-8155-e507-261d828934ba |
|
| NO | 99.1¢ | 2000 | 0723c57f-8029-ac8d-c4d4-917f9069c5a7 |
|
| NO | 99.1¢ | 0 | 0723c57f-8029-a958-d732-985ef7ef2832 |
|
| NO | 99.1¢ | 39 | 0723c57f-8029-a7d5-d45e-d5ce4e916127 |
|
| NO | 99.1¢ | 0 | 0723c57f-8029-a475-c2de-c58839637537 |
|
| YES | 1.0¢ | 7 | 0723c57f-8029-a008-e63d-b15db680e6e3 |
|
| YES | 1.0¢ | 39 | 0723c57f-8029-ae18-9ff3-f176eec4c1ab |
|
| YES | 1.0¢ | 187 | 0723c57f-8029-90e8-eb7d-284bd7aa072b |
|
| NO | 99.1¢ | 7 | 0723c57f-8029-8d83-729e-b73cecb499a3 |
|
| NO | 99.1¢ | 0 | 0723c57f-8029-8481-4e29-623766384b5c |
|
| NO | 99.1¢ | 0 | 0723c57f-8029-809d-453a-c327856c7619 |
|
| YES | 1.0¢ | 39 | 0723c57f-8029-bfd0-c7ca-c6f6b69374cb |
|
| YES | 1.0¢ | 0 | 0723c57f-8029-9d5b-4ddc-c00b34375a35 |
|
| YES | 1.0¢ | 0 | 0723c57f-8029-98de-64d7-763d574e4893 |
|
| YES | 1.1¢ | 1 | 0723c57f-7819-9155-765d-36b2eb0caa57 |
|
| NO | 99.1¢ | 25 | 0723c57f-8029-8b34-6596-7efa65128998 |
|
| NO | 99.1¢ | 36 | 0723c57f-8029-87b2-6309-cfad87dd5ce5 |
|
| YES | 1.0¢ | 5 | 0723c57f-8029-8b3f-3deb-f95a0939e970 |
|
| YES | 1.0¢ | 120 | 0723c57f-7c01-8b73-084f-28cab4321f9e |
|
| YES | 1.0¢ | 40 | 0723c57f-7c01-8a08-01c9-97edd0933a22 |
|
| YES | 1.0¢ | 140 | 0723c57f-7c01-87c7-041c-fa4c665edff3 |
|
| YES | 1.0¢ | 156 | 0723c57f-7c01-87c6-18b3-77a74dc09b27 |
|
| YES | 1.0¢ | 120 | 0723c57f-7c01-8616-24b8-d42e7ef37f87 |
|
| YES | 1.0¢ | 10 | 0723c57f-7c01-8495-2f5a-71850d53c031 |
|
| YES | 1.0¢ | 642 | 0723c57f-7c01-845b-04f0-814ec277ff67 |
|
| YES | 1.0¢ | 20 | 0723c57f-7c01-803f-0303-489f8ecb5d47 |
|
| YES | 1.1¢ | 66 | 0723c57f-7819-8d1d-04ed-78af73598ab7 |
|
| YES | 1.1¢ | 320 | 0723c57f-7819-88b3-3fec-183fd06fdbf6 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。