💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 34 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.0¢ | 0 | 0723c57f-9c91-b0f9-fd07-3aa67895d283 |
|
| YES | 1.0¢ | 201 | 0723c57f-98b9-bd6b-e537-f339295b889a |
|
| YES | 1.0¢ | 37 | 0723c57f-98b9-b425-f04c-b242bb661f07 |
|
| YES | 1.0¢ | 358 | 0723c57f-9c91-994e-9546-19b886a115c0 |
|
| YES | 1.0¢ | 53 | 0723c57f-9c91-8dfa-6042-2eaa168e00d8 |
|
| YES | 1.0¢ | 15 | 0723c57f-9c91-8982-bf51-d3e6d3d8ef0c |
|
| YES | 0.9¢ | 0 | 0723c57f-98b9-8e8d-8d95-7d65910566fa |
|
| YES | 0.9¢ | 34 | 0723c57f-98b9-8a72-96a8-b6a453d1fe6f |
|
| YES | 0.9¢ | 0 | 0723c57f-98b9-8821-9921-9a45f448a82c |
|
| YES | 0.8¢ | 0 | 0723c57f-98b9-bad2-20dc-cbb734e088e3 |
|
| YES | 0.9¢ | 13 | 0723c57f-98b9-b9ba-083e-9d0190378ad7 |
|
| YES | 0.8¢ | 0 | 0723c57f-98b9-b8c7-38ef-6c93cb8d1b92 |
|
| YES | 0.8¢ | 81 | 0723c57f-98b9-b82a-353e-d2a7980ff845 |
|
| YES | 0.8¢ | 43 | 0723c57f-98b9-801e-5d57-aac0336de67d |
|
| NO | 99.3¢ | 35 | 0723c57f-98b9-9b39-b133-97f54711b2c4 |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-9770-9387-da5d4acd1d18 |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-911b-8132-3a8fb5739a23 |
|
| NO | 99.4¢ | 132 | 0723c56a-22e1-9af6-bc4e-1feeb91620f8 |
|
| NO | 99.3¢ | 27 | 0723c57f-98b9-b0bd-b033-3f59dd78920c |
|
| YES | 1.0¢ | 30 | 0723c57f-9c91-8b36-28ba-4485c6e54514 |
|
| YES | 1.0¢ | 9 | 0723c57f-9c91-951e-9a0f-d8a47563f088 |
|
| NO | 99.3¢ | 0 | 0723c57f-98b9-88e2-e555-13b2edd60410 |
|
| NO | 99.3¢ | 176 | 0723c57f-98b9-8379-f780-6ace9903028c |
|
| YES | 1.0¢ | 8 | 0723c57f-9c91-918a-0c7b-684109f77d44 |
|
| NO | 99.2¢ | 0 | 0723c57f-98b9-8a85-fdec-d2d454141272 |
|
| NO | 99.3¢ | 35 | 0723c57f-98b9-8a2c-cce9-44aca30a9243 |
|
| NO | 99.2¢ | 0 | 0723c57f-98b9-88b7-df20-4d2d5f3258c8 |
|
| NO | 99.4¢ | 47 | 0723c56a-22e1-8d8a-e8b9-e9ff42794768 |
|
| YES | 1.0¢ | 0 | 0723c57f-9c91-bcda-5cca-3ebd39b40358 |
|
| YES | 1.0¢ | 28 | 0723c57f-9c91-8826-70da-47bf9b08ff08 |
|
| NO | 99.3¢ | 702 | 0723c57f-98b9-96ad-df72-9d878c13d36f |
|
| NO | 99.2¢ | 0 | 0723c57f-98b9-9692-e7aa-960174436bf8 |
|
| NO | 99.1¢ | 0 | 0723c57f-9c91-ac30-1f0c-d22bd30af7c0 |
|
| NO | 99.3¢ | 35 | 0723c57f-9c91-a417-0926-91d8734a0fb9 |
|
| NO | 99.1¢ | 0 | 0723c57f-9c91-a386-3dc1-cee9e1a0541d |
|
| NO | 99.2¢ | 6 | 0723c57f-98b9-a813-0aac-1d6e796e7186 |
|
| NO | 99.4¢ | 524 | 0723c56a-22e1-af3e-2871-d424c133df48 |
|
| NO | 99.4¢ | 10 | 0723c56a-22e1-a179-382a-d2172f54c1bb |
|
| YES | 1.0¢ | 2 | 0723c57f-9c91-9dbe-6f92-613d80ea7bb8 |
|
| YES | 1.0¢ | 12 | 0723c57f-9c91-ac2a-6f35-86fedce392c8 |
|
| YES | 1.0¢ | 77 | 0723c57f-8c31-82b6-e92a-05c0a54ff0d4 |
|
| YES | 1.0¢ | 112 | 0723c57f-8c31-8efe-1170-c03b0f6cba48 |
|
| NO | 99.1¢ | 0 | 0723c57f-8c31-8fcf-7030-089e68ba9867 |
|
| NO | 99.1¢ | 0 | 0723c57f-8c31-82b9-44a7-565fe85ca301 |
|
| NO | 99.3¢ | 120 | 0723c57f-8fc9-b82a-35a9-d6317427a220 |
|
| NO | 99.3¢ | 100 | 0723c57f-8fc9-b3f0-2f42-3021af48ba6c |
|
| NO | 99.3¢ | 120 | 0723c57f-8fc9-b3bd-1aa5-ea3479738a66 |
|
| NO | 99.1¢ | 0 | 0723c57f-8c31-bfbd-0d65-6d6520c619cd |
|
| NO | 99.2¢ | 41 | 0723c57f-8c31-bc16-3a38-0bf77bdc203e |
|
| NO | 99.1¢ | 222 | 0723c57f-8c31-bbbe-3e69-1d476f1ec2a1 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。