💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 29 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-ad39-003c-50db251ffaaa |
|
| NO | 99.5¢ | 48 | 0723c57f-a4c1-ac1c-1625-516021767434 |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-a78a-18e7-fb37166e4992 |
|
| NO | 99.6¢ | 43 | 0723c56a-1281-a9b4-0bcc-36d9c1e917c3 |
|
| YES | 0.6¢ | 15 | 0723c57f-a4c1-ab65-00b4-b2f102ee7b5a |
|
| YES | 0.6¢ | 116 | 0723c57f-a4c1-95c4-0fea-46c84f38a90f |
|
| YES | 0.6¢ | 404 | 0723c57f-a4c1-9055-0d34-b81a9fe5f0fa |
|
| YES | 0.6¢ | 63 | 0723c57f-a4c1-a07c-e723-37ccb900d187 |
|
| NO | 99.5¢ | 26 | 0723c57f-a4c1-a8a6-66ed-5500bb06d433 |
|
| NO | 99.5¢ | 3 | 0723c57f-a4c1-a68b-4d1b-ff4a1a13d822 |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-a5fe-540f-5c52febea09b |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-a3ae-5b21-d68bc2fc5ff6 |
|
| YES | 0.6¢ | 97 | 0723c57f-a4c1-8d58-f113-e97055026b1b |
|
| YES | 0.6¢ | 22 | 0723c57f-a4c1-ac58-426f-83e159e7e49f |
|
| YES | 0.6¢ | 117 | 0723c57f-a4c1-af64-91f0-ba791d300cbf |
|
| YES | 0.6¢ | 117 | 0723c57f-a4c1-9f74-d072-c28e94fed7e7 |
|
| YES | 0.6¢ | 50 | 0723c57f-a4c1-93dc-0077-c5fe1232f53b |
|
| YES | 0.6¢ | 117 | 0723c57f-a4c1-8c84-6987-28685adc40ff |
|
| NO | 99.5¢ | 0 | 0723c57c-7b41-88f9-edee-681e1da00c63 |
|
| NO | 99.5¢ | 22 | 0723c57c-7b41-88ae-f987-1e6a203dc4f7 |
|
| YES | 0.6¢ | 117 | 0723c57f-a4c1-af6c-8160-3a769c49c3ef |
|
| NO | 99.6¢ | 33 | 0723c569-cd01-b854-e53e-7be7fb3370a3 |
|
| YES | 0.6¢ | 12 | 0723c57f-a4c1-bbcc-4055-d8f60cf0a89f |
|
| YES | 0.6¢ | 117 | 0723c57f-a4c1-b320-aebd-ab178d985baf |
|
| NO | 99.6¢ | 6 | 0723c56a-1281-86d4-48cc-242a19c814a3 |
|
| NO | 99.5¢ | 0 | 0723c57f-a4c1-bd1e-be8e-150195f2a7e9 |
|
| NO | 99.6¢ | 13 | 0723c56a-1281-b760-935f-28864001a89b |
|
| NO | 99.4¢ | 17 | 0723c57f-a4c1-aeee-28cc-91c845a9e083 |
|
| NO | 99.4¢ | 45 | 0723c57f-a4c1-adc2-2ec5-f7af876d698c |
|
| NO | 99.4¢ | 0 | 0723c57f-a4c1-a700-1251-dfe43c390b08 |
|
| NO | 99.4¢ | 0 | 0723c57f-a4c1-a50f-1384-4127b6d6f7f0 |
|
| NO | 99.5¢ | 8 | 0723c57f-acf1-80d6-67aa-b0bcaa02b92c |
|
| NO | 99.4¢ | 33 | 0723c57f-a4c1-8f80-77c2-0f48f35f55ab |
|
| NO | 99.5¢ | 13825 | 0723c57f-a4c1-8ba0-5513-9d90ff73691f |
|
| NO | 99.4¢ | 0 | 0723c57f-a4c1-88fa-53b0-a61bbfb96681 |
|
| NO | 99.4¢ | 0 | 0723c57f-a4c1-880b-7038-d531a5ec09b8 |
|
| NO | 99.4¢ | 45 | 0723c57f-a4c1-85f8-618e-9b0bedf64215 |
|
| NO | 99.5¢ | 125 | 0723c577-0c69-8ed1-681a-e5bf47d4bce0 |
|
| NO | 99.5¢ | 3 | 0723c56b-04c9-873a-6012-71c56d8c1c36 |
|
| NO | 99.5¢ | 10 | 0723c56a-7e09-8fcd-557f-6ed020d0bc16 |
|
| NO | 99.5¢ | 1600 | 0723c56a-77d9-800c-5f16-b281f62028be |
|
| NO | 99.5¢ | 1600 | 0723c56a-1281-8f36-7271-031c9fd4b282 |
|
| NO | 99.5¢ | 1600 | 0723c56a-1281-880d-6efb-518e8c20873a |
|
| NO | 99.5¢ | 151 | 0723c56a-1281-83dc-527e-178ade5abad4 |
|
| NO | 99.4¢ | 24 | 0723c57f-a4c1-b3ec-b43d-53601e56b8a7 |
|
| YES | 0.7¢ | 129 | 0723c57f-a4c1-b2bf-cd6d-a36f0458ba09 |
|
| YES | 0.8¢ | 30 | 0723c57f-a4c1-8965-df82-56136ebd092d |
|
| NO | 99.4¢ | 45 | 0723c57f-a8d9-9c94-1c84-36436edc750a |
|
| NO | 99.4¢ | 0 | 0723c57f-a8d9-9b17-1c61-2c0538bd9c32 |
|
| NO | 99.4¢ | 0 | 0723c57f-a8d9-9aa6-31eb-704f3ddb56fa |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。