💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 24 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.5¢ | 8 | 0723c57f-c1e9-b8d3-6604-8821bc66c82a |
|
| NO | 99.6¢ | 235 | 0723c57f-ddd1-888b-5472-e74e1947e3bb |
|
| NO | 99.7¢ | 920 | 0723c56a-1699-8142-4335-caf11c78294d |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-8f4d-1cd1-f3f3bea224c1 |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-8b70-2c63-c4e8241ea3f6 |
|
| NO | 99.6¢ | 226 | 0723c57f-ddd1-8284-28b9-7ecf15a3749f |
|
| NO | 99.6¢ | 47 | 0723c57f-ddd1-814b-31d6-d58c25f72f96 |
|
| NO | 99.7¢ | 860 | 0723c56a-73c1-85c3-0e7b-64174ea700ac |
|
| NO | 99.7¢ | 22 | 0723c56a-1699-8576-065d-14836a0783ed |
|
| YES | 0.5¢ | 138 | 0723c57f-c1e9-86ab-e3ea-268336566e4e |
|
| YES | 0.5¢ | 916 | 0723c57f-c1e9-b927-3cda-741939bfd9ee |
|
| YES | 0.5¢ | 13 | 0723c57f-c1e9-a33b-cb22-b41353f941be |
|
| YES | 0.5¢ | 4 | 0723c57f-c1e9-83a2-1098-a3c7e74db342 |
|
| YES | 0.5¢ | 119 | 0723c57f-c1e9-8323-20ef-94a2538f0016 |
|
| YES | 0.5¢ | 330 | 0723c57f-c1e9-8dec-2ee7-e6a6d7b4594a |
|
| YES | 0.5¢ | 586 | 0723c57f-c1e9-82a6-2c14-cb1698848e1e |
|
| YES | 0.5¢ | 187 | 0723c57f-c1e9-bf10-6be3-0f51efdc89f2 |
|
| YES | 0.5¢ | 187 | 0723c57f-c1e9-b424-0caa-d31cce34fe12 |
|
| YES | 0.5¢ | 187 | 0723c57f-c1e9-a468-3140-6b0f395483b6 |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-9b58-4e5b-62f12b2d85fd |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-9523-5c9e-f1655681193b |
|
| NO | 99.6¢ | 9 | 0723c57f-ddd1-94c0-54ae-b4fe608a27e5 |
|
| YES | 0.5¢ | 187 | 0723c57f-c1e9-bcf8-ea5e-cee7a06baab2 |
|
| YES | 0.5¢ | 187 | 0723c57f-c1e9-a60c-1db0-e45aca59846e |
|
| YES | 0.5¢ | 12 | 0723c57f-c1e9-811c-fbac-e9c7ad97c906 |
|
| YES | 0.5¢ | 1 | 0723c57f-c1e9-9640-785e-8a05175682a2 |
|
| YES | 0.5¢ | 57 | 0723c57f-c1e9-a94c-52ae-74ac3f5dcbda |
|
| YES | 0.5¢ | 147 | 0723c57f-c1e9-9b48-b27d-53ae4a4d2082 |
|
| YES | 0.5¢ | 25 | 0723c57f-c1e9-8f40-41f4-a5a381f2eabe |
|
| YES | 0.5¢ | 20 | 0723c57f-c1e9-8b7c-9401-69f7af69bcc2 |
|
| YES | 0.5¢ | 4 | 0723c57f-c1e9-a498-582c-eb524f378d86 |
|
| YES | 0.5¢ | 374 | 0723c57f-c1e9-b070-4329-e86d116fb61a |
|
| YES | 0.5¢ | 42 | 0723c57f-c1e9-9460-678f-08278044195e |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-9a1c-cae5-4ffb516ff8be |
|
| NO | 99.6¢ | 1 | 0723c57f-ddd1-98f1-c201-f90ba5a9b495 |
|
| NO | 99.6¢ | 0 | 0723c57f-ddd1-966d-c07e-3aeb13b964aa |
|
| YES | 0.5¢ | 299 | 0723c57f-c1e9-9928-d69e-662c6f3c83fa |
|
| YES | 0.5¢ | 4 | 0723c57f-c1e9-ab2c-b669-c6424717266e |
|
| YES | 0.5¢ | 13 | 0723c57f-c1e9-b738-ba7c-0ead8d9ae426 |
|
| YES | 0.5¢ | 9 | 0723c57f-c1e9-a7c8-6f9c-90fec0ffcc3a |
|
| NO | 99.7¢ | 6 | 0723c56a-73c1-a9a3-5c84-314e8f9597fc |
|
| NO | 99.7¢ | 125 | 0723c56a-73c1-9bef-bdf3-60216b132cdc |
|
| YES | 0.5¢ | 200 | 0723c57f-c1e9-b45c-6515-8e9771747c96 |
|
| YES | 0.5¢ | 4 | 0723c57f-c1e9-ae90-eaa6-59f91b30b446 |
|
| YES | 0.5¢ | 2 | 0723c57f-c1e9-a6d4-eaf0-9d4a81bab8e2 |
|
| NO | 99.7¢ | 11 | 0723c56a-73c1-8413-678a-717e90e9f35c |
|
| YES | 0.5¢ | 13 | 0723c57f-c1e9-a37c-82ee-2043b1c544b2 |
|
| YES | 0.5¢ | 3 | 0723c57f-c1e9-8f94-d68d-6b05d3390836 |
|
| YES | 0.5¢ | 162 | 0723c57f-c1e9-90f8-7956-5546e8115b4a |
|
| NO | 99.7¢ | 245 | 0723c56a-73c1-91d7-0e78-4a6a4335da64 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。