💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201915-15 成交记录
第 17 / 83 页 · 本页 50 笔 · 已缓存 4150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.5¢ | 0 | 0723c57f-e269-9cf6-40dc-2b2cdba1d303 |
|
| NO | 99.2¢ | 0 | 0723c57f-e269-9b3a-6c5f-3979bbee300c |
|
| NO | 99.5¢ | 103 | 0723c57f-e269-9730-565c-9434242d404a |
|
| NO | 99.5¢ | 89 | 0723c57f-e269-967b-7c72-91f04a53d06a |
|
| NO | 99.5¢ | 29 | 0723c57f-e269-95b6-571d-576d3cb926ca |
|
| NO | 99.5¢ | 78 | 0723c57f-e269-9511-642e-1af33ced5ac2 |
|
| NO | 99.5¢ | 1 | 0723c57f-e269-94a6-6a30-b4a27769c022 |
|
| NO | 99.5¢ | 117 | 0723c57f-e269-9409-497c-e87251003c61 |
|
| NO | 99.2¢ | 87 | 0723c57f-e269-9328-4f05-72dbcd090cb7 |
|
| NO | 99.5¢ | 0 | 0723c57f-e269-904d-5d2e-a35a66e61f69 |
|
| YES | 0.6¢ | 33 | 0723c57f-e269-ad3c-5054-cc210751ac6c |
|
| YES | 0.6¢ | 0 | 0723c57f-e269-a9c3-77fa-d66404c01415 |
|
| YES | 1.0¢ | 587 | 0723c57f-faf9-b7f2-9d40-d2720217f45e |
|
| YES | 0.6¢ | 228 | 0723c57f-e641-b5f3-9f29-9093067f0c2b |
|
| YES | 0.7¢ | 0 | 0723c57f-e269-bf6d-80a0-64f52295c214 |
|
| YES | 0.7¢ | 13 | 0723c57f-e269-bef9-b3f2-46367ab67c62 |
|
| YES | 0.9¢ | 45 | 0723c57f-e269-bd70-ba7b-f4660a866164 |
|
| YES | 0.6¢ | 154 | 0723c57f-e269-b97f-b119-53e0abbb3b4d |
|
| YES | 0.9¢ | 120 | 0723c57f-e269-b7d6-9828-983af183a4fa |
|
| YES | 0.7¢ | 0 | 0723c57f-e269-b636-bb4d-f5fe0a53daa3 |
|
| YES | 0.7¢ | 39 | 0723c57f-e269-b615-a261-7adf8fb26e56 |
|
| YES | 0.6¢ | 9 | 0723c57f-e269-aa06-fe7f-385c70ecef90 |
|
| YES | 0.6¢ | 0 | 0723c57f-e269-a9b9-ecf6-d42ba5b42e92 |
|
| YES | 0.6¢ | 79 | 0723c57f-e269-a751-f5c7-e060296d06d0 |
|
| YES | 0.7¢ | 13 | 0723c57f-e269-a4cd-eb6c-03d495836cee |
|
| YES | 0.6¢ | 0 | 0723c57f-e269-a1cf-e1e3-e3d207ef332b |
|
| NO | 99.5¢ | 17 | 0723c57f-e269-ae78-f036-1b280b91eb41 |
|
| NO | 99.5¢ | 0 | 0723c57f-e269-ae1a-d09d-896fe848e24a |
|
| NO | 99.5¢ | 0 | 0723c57f-e269-a698-cb71-710c5ae6a2ed |
|
| NO | 99.5¢ | 0 | 0723c57f-e269-b19c-a375-47811efcce47 |
|
| NO | 99.5¢ | 154 | 0723c57f-e269-b156-8fbc-5fb2dd0297f5 |
|
| NO | 99.5¢ | 33 | 0723c57f-e269-b134-bb62-91f071f0005d |
|
| YES | 0.6¢ | 1 | 0723c57f-e269-af5c-8247-6551eb502960 |
|
| YES | 0.7¢ | 12 | 0723c57f-e269-aec5-8e50-10730878f1ee |
|
| YES | 0.6¢ | 0 | 0723c57f-e269-adf4-bcb3-dc400c5b5d47 |
|
| YES | 0.6¢ | 0 | 0723c57f-e269-a351-88c1-4a77ec02c6cd |
|
| YES | 0.6¢ | 89 | 0723c57f-e269-a1e1-985e-efb40b8435d3 |
|
| NO | 99.5¢ | 9 | 0723c57f-e269-a742-e8a9-a3d9bc68665c |
|
| NO | 99.5¢ | 79 | 0723c57f-e269-a71e-ccec-04e48b0fabed |
|
| NO | 99.5¢ | 0 | 0723c57f-e269-a3bb-f645-2de9dfa79dc5 |
|
| YES | 0.6¢ | 29 | 0723c57f-e269-9709-040b-cbefb220983f |
|
| YES | 0.6¢ | 1 | 0723c57f-e269-be5d-d740-b9f9e04e02af |
|
| YES | 0.7¢ | 166 | 0723c57f-e269-8af6-30b2-a79b5960ebe8 |
|
| YES | 0.6¢ | 0 | 0723c57f-e269-85c0-02d0-3e2f65e161e8 |
|
| YES | 0.7¢ | 39 | 0723c57f-e269-838d-1fea-0032c34da1a2 |
|
| YES | 0.6¢ | 0 | 0723c57f-e269-803c-3786-ca735d57d17d |
|
| NO | 99.5¢ | 8 | 0723c57f-e269-b996-0a46-e7f778173f78 |
|
| YES | 0.6¢ | 35 | 0723c57f-e641-9b73-b7ae-b12277219b37 |
|
| YES | 0.6¢ | 0 | 0723c57f-e269-9de9-9201-b49731f82e24 |
|
| YES | 0.6¢ | 82 | 0723c57f-e269-9ae1-99fc-bc87d453047b |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。