💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 9 / 10 页 · 本页 50 笔 · 已缓存 500 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.3¢ | 1974 | 0723c3dd-9bd9-aba3-36be-c73e3d538b2e |
|
| YES | 0.3¢ | 199 | 0723c3dd-9bd9-a6df-1406-c9a4fdd6069d |
|
| YES | 0.3¢ | 84 | 0723c3dd-97c1-a82d-1d46-d3613109aac1 |
|
| YES | 0.3¢ | 780 | 0723c3dd-97c1-a5dc-034c-7f6465f77486 |
|
| YES | 0.3¢ | 210 | 0723c3dd-97c1-a56e-2a88-68700f15930f |
|
| YES | 0.3¢ | 50 | 0723c3dd-97c1-a30f-0f44-034663d9571a |
|
| YES | 0.3¢ | 87 | 0723c3dd-97c1-a1ba-3038-109aed467db0 |
|
| NO | 99.8¢ | 60 | 0723c3a2-8841-8873-8c64-34272239872f |
|
| NO | 99.8¢ | 5 | 0723c3a2-8841-92e3-d197-9f596c47b9f3 |
|
| YES | 0.3¢ | 31 | 0723c3dd-9bd9-b8bb-c60b-2bdacde69056 |
|
| YES | 0.3¢ | 305 | 0723c3dd-9bd9-b38f-3f28-a1364017b816 |
|
| NO | 99.8¢ | 162 | 0723c3a2-8841-893b-2512-3fd01e19b14f |
|
| YES | 0.3¢ | 305 | 0723c3dd-9bd9-b23b-438f-2929d695a166 |
|
| YES | 0.3¢ | 28 | 0723c3dd-9bd9-a8b7-9748-642a2c8807ee |
|
| NO | 99.8¢ | 193 | 0723c3dd-bcd9-ab7d-374c-69c2feb33eee |
|
| NO | 99.8¢ | 107 | 0723c3dd-bcd9-ab50-1959-37bf44dc26d5 |
|
| NO | 99.8¢ | 369 | 0723c3dd-bcd9-a32c-1474-f1b4d2196ef8 |
|
| NO | 99.8¢ | 58 | 0723c3dd-bcd9-a30d-31d5-131d1c8352be |
|
| NO | 99.8¢ | 0 | 0723c3dd-bcd9-a0a3-0dd4-79444dbc417e |
|
| NO | 99.8¢ | 700 | 0723c3dd-ab79-aadb-12d5-fb3dcbe29311 |
|
| NO | 99.8¢ | 316 | 0723c3dd-a761-a465-3052-3ae2e2a4fba5 |
|
| NO | 99.8¢ | 253 | 0723c3dd-a309-ab7c-22dd-d2255b65df54 |
|
| NO | 99.8¢ | 1 | 0723c3dd-4f69-a5dc-0721-055a5a312d3e |
|
| NO | 99.8¢ | 11409 | 0723c3a2-b8e1-a51f-0a4d-43503131eb3f |
|
| NO | 99.8¢ | 42 | 0723c3a2-8469-ac44-08f1-be38013fe32d |
|
| NO | 99.8¢ | 16 | 0723c3a1-4291-a982-0189-49c04886d801 |
|
| YES | 0.3¢ | 1049 | 0723c3dd-a309-a9c8-310f-5a170be2e30d |
|
| YES | 0.3¢ | 31 | 0723c3dd-a309-a59c-a47a-4bfe600e9491 |
|
| NO | 99.8¢ | 23 | 0723c3a2-b8e1-b977-f25b-cd3741240d3f |
|
| YES | 0.3¢ | 26 | 0723c3dd-a309-a3a4-8cb8-6dd9e86b2f75 |
|
| YES | 0.3¢ | 132 | 0723c3dd-a309-a028-961a-5d402a2f132d |
|
| YES | 0.3¢ | 1 | 0723c3dd-a761-9c80-0fbc-4a39c1b482b3 |
|
| YES | 0.3¢ | 100 | 0723c3dd-a761-9806-1a47-3735379ba5f5 |
|
| YES | 0.3¢ | 1 | 0723c3dd-a761-97b2-3aa9-75220b242ef3 |
|
| YES | 0.3¢ | 1 | 0723c3dd-a761-96fe-2027-6ec0eccebdcc |
|
| YES | 0.3¢ | 723 | 0723c3dd-a761-95ac-179e-c6876789555a |
|
| YES | 0.3¢ | 20 | 0723c3dd-a309-9c23-350f-bd4f5efd5194 |
|
| YES | 0.3¢ | 1 | 0723c3dd-a309-9bfe-3d73-66af73f5f356 |
|
| YES | 0.3¢ | 78 | 0723c3dd-a309-9af3-10df-1360cf839212 |
|
| YES | 0.3¢ | 75 | 0723c3dd-a309-9949-3088-079fe56acdb8 |
|
| YES | 0.3¢ | 1526 | 0723c3dd-a309-96f9-0fa1-35c33cf1f4f3 |
|
| YES | 0.3¢ | 4 | 0723c3dd-a309-960e-0db9-dd2efe09fc47 |
|
| YES | 0.3¢ | 231 | 0723c3dd-a309-94d3-0d71-7e637c645dcb |
|
| YES | 0.3¢ | 25 | 0723c3dd-a309-949c-0b20-37a899c7ce74 |
|
| YES | 0.3¢ | 399 | 0723c3dd-a309-9398-0613-eac860ce8625 |
|
| YES | 0.3¢ | 1891 | 0723c3dd-a309-9301-20b4-3f2b59a44269 |
|
| YES | 0.3¢ | 280 | 0723c3dd-a309-9263-2b84-49063efebe9b |
|
| YES | 0.3¢ | 1002 | 0723c3dd-a309-9143-0320-526b7f985269 |
|
| YES | 0.3¢ | 8908 | 0723c3dd-a309-9044-11e6-c156364b7dc9 |
|
| NO | 99.8¢ | 15 | 0723c3a2-b8e1-8e57-7559-a41dc2dd813b |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。