💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 5 / 7 页 · 本页 50 笔 · 已缓存 350 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.1¢ | 16 | 0723c3dd-7db1-92d1-4013-f2f843a7ac7c |
|
| YES | 0.1¢ | 137 | 0723c3dd-7db1-abb5-67d3-9263047dd624 |
|
| YES | 0.1¢ | 467 | 0723c3dd-7db1-800d-618f-a170286f933c |
|
| YES | 0.1¢ | 3 | 0723c3dd-7db1-99e5-ac8e-558329c49d6c |
|
| YES | 0.1¢ | 10 | 0723c3dd-7db1-b1ad-f603-17d55b5d358c |
|
| YES | 0.1¢ | 916 | 0723c3dd-7db1-91a9-7b5b-4006fa5a1c58 |
|
| YES | 0.1¢ | 1 | 0723c3dd-7db1-9aad-d266-8bafbc4e18b0 |
|
| YES | 0.1¢ | 17 | 0723c3dd-7db1-9215-ff92-c30012b4e828 |
|
| YES | 0.1¢ | 33 | 0723c3dd-7db1-a335-eb43-03b14dbf0df0 |
|
| YES | 0.1¢ | 201 | 0723c3dd-7669-a9f9-d77a-ffdcbaee04cb |
|
| YES | 0.1¢ | 248 | 0723c3dd-7669-a52c-d958-da3122ac834f |
|
| YES | 0.1¢ | 365 | 0723c3dd-6189-a647-d546-8274547072cf |
|
| YES | 0.1¢ | 17 | 0723c3dd-7669-9a48-c7c9-938568de06b3 |
|
| YES | 0.1¢ | 243 | 0723c3dd-7669-bf18-fa74-264020ad80a7 |
|
| YES | 0.1¢ | 8 | 0723c3dd-6eb9-a68e-e8d6-216b36c1a25b |
|
| YES | 0.1¢ | 916 | 0723c3dd-6eb9-b71e-ff72-8f5ba2d1d0ef |
|
| YES | 0.1¢ | 12 | 0723c3dd-6eb9-932a-7d49-2bab4da5cf07 |
|
| YES | 0.1¢ | 13 | 0723c3dd-6eb9-aa6a-a1b8-cf8a9243178f |
|
| YES | 0.1¢ | 6 | 0723c3dd-6eb9-a0aa-952d-661c32519517 |
|
| YES | 0.1¢ | 4 | 0723c3dd-6eb9-b40a-70fe-0b548eb4855b |
|
| YES | 0.1¢ | 7 | 0723c3dd-6eb9-9136-7149-a7f25b067d97 |
|
| YES | 0.1¢ | 4 | 0723c3dd-6eb9-83a6-3634-4742a4ac8a27 |
|
| YES | 0.1¢ | 41 | 0723c3dd-6d51-8a49-0023-5031be255844 |
|
| YES | 0.1¢ | 81 | 0723c3dd-6d51-8501-29b0-caff19d4b7a0 |
|
| YES | 0.1¢ | 483 | 0723c3dd-6d51-b549-513a-89960de23c84 |
|
| YES | 0.1¢ | 92 | 0723c3dd-1cf1-8720-70e2-aed91ceec4ce |
|
| YES | 0.1¢ | 41 | 0723c3dd-1cf1-9110-8e13-b8c5b0374f8e |
|
| YES | 0.1¢ | 13 | 0723c3dd-1cf1-bd8c-76a2-8858ab56d33a |
|
| YES | 0.1¢ | 1832 | 0723c3dd-1cf1-8ef4-0d7c-4bc1668c4246 |
|
| YES | 0.1¢ | 2118 | 0723c3dd-1cf1-b1c4-6acd-46bf364ef3da |
|
| YES | 0.1¢ | 27 | 0723c3dd-1cf1-a6a0-b04c-439d7991b142 |
|
| YES | 0.1¢ | 2 | 0723c3dd-1cf1-8648-69ba-144457cf454a |
|
| YES | 0.1¢ | 65 | 0723c3dd-1cf1-86b0-e332-9eccace07ee6 |
|
| YES | 0.1¢ | 45 | 0723c3dd-1f19-898a-c0cc-cbc85147c4bb |
|
| YES | 0.1¢ | 853 | 0723c3dd-1cf1-895c-f655-ad1caacd2d2a |
|
| YES | 0.1¢ | 92 | 0723c3dd-0331-a27d-4eb9-2a702ccbf632 |
|
| YES | 0.1¢ | 414 | 0723c3dd-0c91-b404-2ec8-b3da402936ee |
|
| YES | 0.1¢ | 154 | 0723c3dd-0331-b8c9-3048-efd0fc3f0c66 |
|
| YES | 0.1¢ | 9 | 0723c3dd-0c91-b570-73b3-f8957640ec72 |
|
| YES | 0.1¢ | 1 | 0723c3dd-0c91-9650-1a97-a71d9276e39e |
|
| YES | 0.1¢ | 27 | 0723c3dd-0c91-8608-5377-233e3929c3b6 |
|
| YES | 0.1¢ | 340 | 0723c3dd-0c91-b958-4a6e-88924e7e188e |
|
| YES | 0.1¢ | 4580 | 0723c3dd-3391-825d-a0ac-eebb5b1eb07e |
|
| YES | 0.1¢ | 916 | 0723c3dd-3391-b8ad-98d5-6064f63576b6 |
|
| YES | 0.1¢ | 916 | 0723c3dd-3391-8c65-6c15-9ca3d0efcfb6 |
|
| YES | 0.1¢ | 6 | 0723c3dd-3391-ac25-9c70-c814d025bb72 |
|
| YES | 0.1¢ | 5 | 0723c3dd-3391-acbd-6593-e7915312341e |
|
| YES | 0.1¢ | 14 | 0723c3dd-2471-9155-8e24-b839d6fd826a |
|
| YES | 0.1¢ | 90 | 0723c3dd-2471-8a35-5e1b-32a51c9dbf66 |
|
| YES | 0.1¢ | 312 | 0723c3dd-2471-b7ed-8de7-12cf1c8a9872 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。