💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 23 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.5¢ | 100 | 0723c3dc-3551-af0e-26f1-93e21af410fd |
|
| NO | 99.5¢ | 644 | 0723c3dc-3551-acb6-04a7-5846b799d0ff |
|
| NO | 99.4¢ | 10 | 0723c3dc-3179-a8cd-3ec0-7da3fb3f1585 |
|
| NO | 99.5¢ | 0 | 0723c3dc-3179-a56e-0c81-ff359f279efa |
|
| NO | 99.6¢ | 745 | 0723c3dc-0929-ada9-2cea-d22f0167f8a8 |
|
| YES | 0.7¢ | 75 | 0723c3dc-3551-9c46-bc4f-1dfc9d0a1da1 |
|
| NO | 99.4¢ | 0 | 0723c3dc-3179-9dc6-faf0-ad9d4cd69f8f |
|
| NO | 99.4¢ | 0 | 0723c3dc-3179-940f-f447-1d44aa22527e |
|
| NO | 99.4¢ | 0 | 0723c3dc-3179-920e-f636-346cdd0301e5 |
|
| NO | 99.4¢ | 0 | 0723c3dc-3179-9151-caf8-f5d69b426a9d |
|
| NO | 99.4¢ | 0 | 0723c3dc-3179-9fa4-2242-e9979abccb37 |
|
| NO | 99.4¢ | 10 | 0723c3dc-3179-9db2-0755-8f31f673b12d |
|
| NO | 99.4¢ | 0 | 0723c3dc-3179-9941-3695-247c4fa5ec37 |
|
| YES | 0.7¢ | 170 | 0723c3dc-3551-a0de-5403-62f0460c4571 |
|
| YES | 0.7¢ | 40 | 0723c3dc-3551-af7a-2d82-5cd12bd207e9 |
|
| YES | 0.7¢ | 16 | 0723c3dc-3551-9c36-5390-aaa4c1700bf1 |
|
| YES | 0.7¢ | 6 | 0723c3dc-3551-acfa-265b-83d30acc1125 |
|
| NO | 99.5¢ | 18 | 0723c3dc-3551-91de-703b-6a90c6018f3f |
|
| NO | 99.4¢ | 0 | 0723c3dc-3179-97dc-5627-20f93294bf77 |
|
| NO | 99.4¢ | 0 | 0723c3dc-3179-93ca-71e2-8928fc9ac7f5 |
|
| YES | 0.7¢ | 85 | 0723c3dc-3551-8c4e-4c67-260a64ed40a5 |
|
| NO | 99.4¢ | 10 | 0723c3dc-25f1-8d48-bea7-9905969a7e2c |
|
| NO | 99.4¢ | 0 | 0723c3dc-25f1-8d45-9808-18a1e93c8d67 |
|
| NO | 99.5¢ | 375 | 0723c3dc-25f1-8c76-a4a4-47529b808eef |
|
| NO | 99.4¢ | 17 | 0723c3dc-25f1-8651-8962-c34385e7a9d7 |
|
| NO | 99.4¢ | 0 | 0723c3dc-25f1-83a6-8d03-7bfeaed2da70 |
|
| YES | 0.7¢ | 22 | 0723c3dc-25f1-a05e-29f8-7e94f68c4c35 |
|
| NO | 99.4¢ | 10 | 0723c3dc-25f1-8e53-2064-794bb4ee2450 |
|
| NO | 99.5¢ | 100 | 0723c3dc-25f1-8d9b-35f1-c2d6ff90d5a5 |
|
| NO | 99.5¢ | 425 | 0723c3dc-25f1-8d1e-1789-7e629fbb955f |
|
| NO | 99.4¢ | 1 | 0723c3dc-25f1-8b9b-35de-3592bbed0572 |
|
| NO | 99.4¢ | 499 | 0723c3dc-25f1-8a60-2236-4fe5cc3ed235 |
|
| NO | 99.4¢ | 17 | 0723c3dc-25f1-89cc-1174-458e3819d416 |
|
| NO | 99.5¢ | 91 | 0723c3dc-25f1-83ae-1124-3e80d9b2abb7 |
|
| NO | 99.4¢ | 0 | 0723c3dc-25f1-819e-01c3-4aa61862ac02 |
|
| NO | 99.4¢ | 0 | 0723c3dc-25f1-80e8-2929-36bf7f129221 |
|
| YES | 0.7¢ | 16 | 0723c3dc-25f1-95a2-73b8-cc47d7bdd2ad |
|
| YES | 0.7¢ | 214 | 0723c3dc-25f1-826e-13c5-1ed729454b95 |
|
| YES | 0.7¢ | 8 | 0723c3dc-25f1-ac5a-75b2-9d971aa9a349 |
|
| NO | 99.5¢ | 13 | 0723c3dc-25f1-baf8-71bb-c76c59a2ee85 |
|
| NO | 99.5¢ | 17 | 0723c3dc-25f1-8edc-79a9-541249bd6c01 |
|
| NO | 99.5¢ | 17 | 0723c3dc-25f1-895f-f082-061e3907e689 |
|
| NO | 99.5¢ | 70 | 0723c3dc-25f1-8224-d8f2-bf3c96a9cfc1 |
|
| YES | 0.7¢ | 85 | 0723c3dc-25f1-8ab6-4456-e7ae72e8b7dd |
|
| YES | 0.7¢ | 85 | 0723c3dc-25f1-9b92-56b5-989e522551fd |
|
| YES | 0.7¢ | 26 | 0723c3dc-25f1-bb1e-00bf-416ab43125dd |
|
| NO | 99.1¢ | 0 | 0723c3dc-25f1-9eed-6581-7a1996128657 |
|
| NO | 99.2¢ | 0 | 0723c3dc-25f1-9be2-6895-ffff50d39f06 |
|
| NO | 99.1¢ | 0 | 0723c3dc-25f1-9bbe-5c4b-b079c78df9bb |
|
| NO | 99.4¢ | 1 | 0723c3dc-25f1-9b0e-50e1-ef401d7a5189 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。