💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 17 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.8¢ | 239 | 0723c3a3-0521-960b-c0fc-9c5701aa5f62 |
|
| NO | 99.7¢ | 343 | 0723c3dc-73d1-bdc0-4c11-a3973d6591e6 |
|
| NO | 99.7¢ | 518 | 0723c3dc-73d1-ba5f-50a4-484a429c82a2 |
|
| NO | 99.7¢ | 1000 | 0723c3dc-73d1-b3c1-72fa-0ee51af86323 |
|
| NO | 99.7¢ | 11 | 0723c3dc-73d1-9f2c-513b-5fb7422b20e6 |
|
| NO | 99.7¢ | 230 | 0723c3dc-73d1-bd74-c461-02013a4a1ad2 |
|
| YES | 0.4¢ | 667 | 0723c3dc-6231-89b2-b931-ffe9b84c11c4 |
|
| NO | 99.7¢ | 176 | 0723c3dc-73d1-9c88-d6a6-851a96be27b2 |
|
| NO | 99.7¢ | 112 | 0723c3dc-73d1-be80-878b-ee4091b2826e |
|
| YES | 0.4¢ | 32 | 0723c3dc-6231-931e-510f-780659f9871c |
|
| NO | 99.7¢ | 26 | 0723c3dc-73d1-9c04-118c-fd5a38777632 |
|
| YES | 0.4¢ | 133 | 0723c3dc-6231-9592-a619-07f5cfcb7474 |
|
| YES | 0.4¢ | 14 | 0723c3dc-7391-ab26-dc24-92c3efb28b78 |
|
| YES | 0.4¢ | 133 | 0723c3dc-7391-b192-2fbf-f44e079461fc |
|
| YES | 0.4¢ | 12 | 0723c3dc-7391-9b65-cc29-f7c33a4e10b7 |
|
| YES | 0.4¢ | 8 | 0723c3dc-7391-988a-ebfc-d8a9e27e16ca |
|
| YES | 0.4¢ | 354 | 0723c3dc-7391-923e-d299-438f839c5ef8 |
|
| YES | 0.5¢ | 17 | 0723c3dc-7391-948d-59de-edcac10e629a |
|
| NO | 99.6¢ | 0 | 0723c3dc-7391-999c-57a2-5f624fe386f6 |
|
| NO | 99.6¢ | 7 | 0723c3dc-7391-983e-73e6-05429928faf7 |
|
| NO | 99.6¢ | 3 | 0723c3dc-7391-9818-57ab-299577e82cc5 |
|
| NO | 99.6¢ | 490 | 0723c3dc-7391-91f9-6050-5434ca507689 |
|
| NO | 99.6¢ | 0 | 0723c3dc-7391-91b6-6dd2-8cc0b3d0adea |
|
| NO | 99.6¢ | 18 | 0723c3dc-6fa9-99d6-4b6e-1993c516e18d |
|
| NO | 99.6¢ | 0 | 0723c3dc-6fa9-9849-5d01-69f15204eee3 |
|
| NO | 99.6¢ | 47 | 0723c3dc-6fa9-943a-520d-4fe13c6e85bd |
|
| NO | 99.6¢ | 0 | 0723c3dc-6fa9-90fa-401a-7a6526bd049c |
|
| NO | 99.6¢ | 29 | 0723c3dc-6fa9-905e-5f0c-f9b7a95072a9 |
|
| YES | 0.5¢ | 0 | 0723c3dc-7391-a343-5674-edba6f4225b3 |
|
| YES | 0.5¢ | 0 | 0723c3dc-7391-a1a3-4db5-c4215dca5746 |
|
| YES | 0.5¢ | 183 | 0723c3dc-7391-a0ad-5a1b-ec8222b35dc6 |
|
| NO | 99.6¢ | 9 | 0723c3dc-6fa9-a59e-8d44-01f71ca9168b |
|
| NO | 99.6¢ | 20 | 0723c3dc-6fa9-99ce-62d6-5e9239cfd787 |
|
| YES | 0.5¢ | 1 | 0723c3dc-7391-9f05-e582-ca3fdc175411 |
|
| YES | 0.5¢ | 0 | 0723c3dc-7391-9e41-dbb7-d1ffc05014eb |
|
| YES | 0.6¢ | 1 | 0723c3dc-7391-9a2b-fb26-b66db7051de5 |
|
| YES | 0.5¢ | 0 | 0723c3dc-7391-9448-ed9a-ec36a8ff744e |
|
| YES | 0.7¢ | 41 | 0723c3dc-6659-9613-f316-f1ca79d343ab |
|
| YES | 0.5¢ | 1 | 0723c3dc-7391-9e9f-297d-53b015eb6f5c |
|
| YES | 0.6¢ | 0 | 0723c3dc-7391-9cc8-2461-42a66ce2d060 |
|
| YES | 0.6¢ | 1 | 0723c3dc-7391-9a79-2018-fc13e50c5c00 |
|
| YES | 0.5¢ | 0 | 0723c3dc-7391-99ff-3078-79f471fd83a1 |
|
| YES | 0.5¢ | 0 | 0723c3dc-7391-97e0-3fa2-0215d88ff5b1 |
|
| YES | 0.6¢ | 0 | 0723c3dc-7391-9751-28d3-0df87d7fbdb8 |
|
| YES | 0.7¢ | 4 | 0723c3dc-6659-965d-20dd-63a517f2e1ec |
|
| YES | 0.7¢ | 413 | 0723c3dc-6659-9403-2442-434ad3459f53 |
|
| YES | 0.7¢ | 577 | 0723c3dc-6271-9b23-3409-fddf17be7067 |
|
| NO | 99.6¢ | 5 | 0723c3dc-6fa9-a37e-4c03-c0cf2d8c0733 |
|
| YES | 0.7¢ | 346 | 0723c3dc-6271-8527-b774-1034b8697ed3 |
|
| YES | 0.5¢ | 8 | 0723c3dc-7391-8ed3-061a-2dc25f1908bf |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。