💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 16 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.4¢ | 224 | 0723c3dc-6659-b1ad-2b11-24b8f6d7f625 |
|
| YES | 0.4¢ | 107 | 0723c3dc-6659-8ebd-a0c0-70ce1c0bf739 |
|
| YES | 0.4¢ | 23 | 0723c3dc-6659-ad39-21f0-1aa018eb5e01 |
|
| YES | 0.4¢ | 9 | 0723c3dc-6659-9819-329e-5a690d82a6a9 |
|
| NO | 99.7¢ | 401 | 0723c3dc-6659-82f5-2121-ceba6046bfb7 |
|
| YES | 0.4¢ | 133 | 0723c3dc-6659-8e45-6991-d634eecf78d9 |
|
| YES | 0.4¢ | 13 | 0723c3dc-6659-8ad1-eb20-ca025e28fc09 |
|
| YES | 0.4¢ | 10 | 0723c3dc-6659-9c29-e499-90535ae2a62d |
|
| YES | 0.4¢ | 21 | 0723c3dc-6659-9a48-dff0-54c67fc7f096 |
|
| YES | 0.4¢ | 85 | 0723c3dc-6659-9fec-baac-69850fca0a2e |
|
| YES | 0.4¢ | 1144 | 0723c3dc-6659-9afc-29f2-9a31c84d3906 |
|
| YES | 0.4¢ | 1 | 0723c3dc-6659-9715-068b-22e607f4f9a1 |
|
| YES | 0.4¢ | 380 | 0723c3dc-6659-90b6-dc42-a0ff69bb344b |
|
| YES | 0.4¢ | 160 | 0723c3dc-6659-a46a-6823-a9b62c99dc3b |
|
| YES | 0.4¢ | 134 | 0723c3dc-6231-a986-4d92-0c9960fee9cc |
|
| NO | 99.7¢ | 58 | 0723c3dc-6659-9b61-fe33-6ab46b888c37 |
|
| YES | 0.4¢ | 4 | 0723c3dc-6231-b912-80d5-8a7c959a9074 |
|
| YES | 0.4¢ | 88 | 0723c3dc-6231-baaa-48fe-2d76bb9ad444 |
|
| YES | 0.4¢ | 184 | 0723c3dc-7be1-bfd8-ae56-b4ac7d4b6e6f |
|
| YES | 0.4¢ | 3 | 0723c3dc-6231-bcde-a612-7fa4299b1b9c |
|
| YES | 0.4¢ | 53 | 0723c3dc-7be1-87a8-bf62-1e07a384e7cb |
|
| NO | 99.7¢ | 18 | 0723c3dc-6659-a5b5-77f0-e7146ab0e42b |
|
| YES | 0.4¢ | 72 | 0723c3dc-7be1-ae64-e9e6-dc1a16a17caf |
|
| NO | 99.7¢ | 11 | 0723c3dc-6659-afd9-abaa-036b8255cc9f |
|
| YES | 0.4¢ | 13 | 0723c3dc-7be1-a004-6bac-187dfbf5c197 |
|
| YES | 0.4¢ | 178 | 0723c3dc-7be1-a6c8-da41-f12ba5f8beab |
|
| YES | 0.4¢ | 51 | 0723c3dc-6231-ad3a-de78-eafccbd2e850 |
|
| YES | 0.4¢ | 0 | 0723c3dc-6231-a639-cce5-98e462345866 |
|
| YES | 0.4¢ | 0 | 0723c3dc-6231-a5d9-cc8f-c1971e2ca22d |
|
| YES | 0.3¢ | 0 | 0723c3dc-6659-9980-69b5-7704307c7e97 |
|
| YES | 0.3¢ | 0 | 0723c3dc-6659-93bb-6a19-41e9a3fad179 |
|
| YES | 0.3¢ | 5 | 0723c3dc-6659-9003-4a39-d1f89c32f27b |
|
| YES | 0.4¢ | 229 | 0723c3dc-6231-932e-766d-c607b93f9dac |
|
| NO | 99.8¢ | 11 | 0723c3a3-0521-ac9f-ea29-b1886172a672 |
|
| YES | 0.3¢ | 0 | 0723c3dc-6659-9e83-d0ca-d7204987ca02 |
|
| YES | 0.3¢ | 0 | 0723c3dc-6659-98ad-fb54-b266b7442955 |
|
| YES | 0.4¢ | 383 | 0723c3dc-6231-90ee-f3c9-c32d565bb474 |
|
| YES | 0.3¢ | 201 | 0723c3dc-6659-a3d5-82cd-a57b753b454d |
|
| YES | 0.3¢ | 28 | 0723c3dc-6659-8475-70cf-5cfe13172a5d |
|
| YES | 0.4¢ | 4 | 0723c3dc-6231-ab6a-0c24-143aaad67eb8 |
|
| NO | 99.7¢ | 482 | 0723c3dc-73d1-983b-d36c-c3d128a45132 |
|
| NO | 99.7¢ | 16 | 0723c3dc-6659-9801-ca9c-8b697fab794d |
|
| NO | 99.7¢ | 7 | 0723c3dc-6659-94aa-c23c-e1835406e3ba |
|
| NO | 99.7¢ | 1250 | 0723c3dc-6231-9ec0-e395-1bd7b21ad234 |
|
| NO | 99.7¢ | 53 | 0723c3dc-6231-9e55-d831-26d588715176 |
|
| NO | 99.7¢ | 0 | 0723c3dc-6231-9d58-d88f-981f8088dfb0 |
|
| NO | 99.7¢ | 9 | 0723c3dc-6231-9d38-e7b4-726bdbe2bd3d |
|
| NO | 99.7¢ | 0 | 0723c3dc-6231-9b06-ed46-f53bab924c3b |
|
| NO | 99.7¢ | 2 | 0723c3dc-6231-97b5-dbb2-15fd10ccd33d |
|
| NO | 99.7¢ | 59 | 0723c3dc-6231-9357-cb4f-692a203df66e |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。