💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 12 / 13 页 · 本页 50 笔 · 已缓存 650 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.3¢ | 386 | 0723c3dd-d111-ab0e-e0e5-b6717ff00ae3 |
|
| NO | 99.8¢ | 199 | 0723c3a2-c6a1-aeef-1f9c-9688da791a4f |
|
| YES | 0.3¢ | 469 | 0723c3dd-d111-ba16-14bd-dc4165fe5003 |
|
| YES | 0.3¢ | 64 | 0723c3dd-ade9-bdb3-1173-a4b66d5d11a0 |
|
| YES | 0.3¢ | 212 | 0723c3dd-ade9-bcd2-02dc-c83076f14724 |
|
| YES | 0.3¢ | 58 | 0723c3dd-ade9-ba73-0ab7-03126443bea2 |
|
| YES | 0.3¢ | 178 | 0723c3dd-ade9-b52b-0d8d-3b1b1a5220e4 |
|
| YES | 0.3¢ | 428 | 0723c3dd-ade9-b2c3-385b-fd1dc15d459b |
|
| YES | 0.3¢ | 118 | 0723c3dd-ade9-b219-38ed-d5a8f475aada |
|
| YES | 0.3¢ | 6 | 0723c3dd-ade9-a923-f181-cea09424925f |
|
| YES | 0.3¢ | 25 | 0723c3dd-ade9-8fef-1283-f3bf8330d51b |
|
| YES | 0.3¢ | 79 | 0723c3dd-ade9-8d59-0306-8d67ffe8cf34 |
|
| YES | 0.3¢ | 19 | 0723c3dd-ade9-813f-21fd-965c61b429b3 |
|
| YES | 0.3¢ | 92 | 0723c3dd-ade9-8ce5-c68b-a9d93c0a4bf4 |
|
| YES | 0.3¢ | 30 | 0723c3dd-ade9-adc1-4e25-89d173793264 |
|
| YES | 0.3¢ | 6 | 0723c3dd-ade9-aa05-c1e5-69b323bcb7d8 |
|
| NO | 99.8¢ | 3006 | 0723c3a2-c6a1-b11b-d6c7-65b3c7c85e3f |
|
| YES | 0.3¢ | 154 | 0723c3dd-ade9-9c95-12c0-a76d376647f0 |
|
| YES | 0.3¢ | 62 | 0723c3dd-ade9-acf9-f114-94cfb5981b99 |
|
| YES | 0.3¢ | 40 | 0723c3dd-ade9-ab45-cc06-09e169023a8c |
|
| YES | 0.3¢ | 439 | 0723c3dd-ade9-ab39-ebd6-d4b2ea7c4275 |
|
| YES | 0.3¢ | 3 | 0723c3dd-ade9-a0f0-cbde-a248cc2e693d |
|
| YES | 0.3¢ | 9 | 0723c3dd-ade9-91a0-4568-67a1a9d48ea5 |
|
| YES | 0.3¢ | 18 | 0723c3dd-e171-a6a6-026c-3bf5616ab1f2 |
|
| NO | 99.8¢ | 1 | 0723c3a2-f6c1-910b-a4e6-fd76ee3797e7 |
|
| NO | 99.8¢ | 1 | 0723c3a2-f6c1-a737-161c-e380bf8dc1cf |
|
| YES | 0.3¢ | 4 | 0723c3dd-e171-98be-31e9-c4b56b96f8aa |
|
| NO | 99.8¢ | 1 | 0723c3a2-f6c1-8803-68cd-5358ee063a03 |
|
| YES | 0.3¢ | 271 | 0723c3dd-e171-8596-acbd-5097e57e0146 |
|
| YES | 0.3¢ | 45 | 0723c3dd-e171-97fe-1a6f-1e93480acb1e |
|
| YES | 0.3¢ | 611 | 0723c3dd-e171-bc62-9ed2-52e96539e392 |
|
| YES | 0.3¢ | 33 | 0723c3dd-e171-afc6-44d2-975716d413ea |
|
| NO | 99.8¢ | 100 | 0723c3a2-f6c1-9283-7048-f8d53c721e93 |
|
| NO | 99.8¢ | 1503 | 0723c3a2-f6c1-b717-c846-41431d8a4bdb |
|
| YES | 0.3¢ | 38 | 0723c3dd-e171-91a2-aac7-c9d4f2e6a42a |
|
| YES | 0.3¢ | 156 | 0723c3dd-e171-94de-0de2-15a189cdf596 |
|
| YES | 0.3¢ | 312 | 0723c3dd-e171-b25a-4fd4-f2cfc892824e |
|
| NO | 99.8¢ | 84 | 0723c3a2-f6c1-a5ff-7371-91b90c85e34b |
|
| YES | 0.3¢ | 193 | 0723c3dd-e171-8cf2-a2d4-ec8447f9a3c3 |
|
| YES | 0.3¢ | 386 | 0723c3dd-e171-8966-b985-ccdc21e2f4d2 |
|
| YES | 0.3¢ | 58 | 0723c3dd-e171-829f-89e6-24a4c77e7d64 |
|
| YES | 0.3¢ | 0 | 0723c3dd-e171-9512-83ef-0e02184f4207 |
|
| YES | 0.3¢ | 612 | 0723c3dd-e171-bdae-4f09-846fa9f2da17 |
|
| YES | 0.3¢ | 107 | 0723c3dd-e171-bd06-4e46-8f7a52a98b27 |
|
| NO | 99.8¢ | 87 | 0723c3a2-f6c1-8bc7-992b-0dd44823abf3 |
|
| NO | 99.8¢ | 50 | 0723c3a2-f6c1-b1df-8b35-04ef78f88e1f |
|
| YES | 0.3¢ | 3 | 0723c3dd-e171-870e-e82a-a8a92c70ba03 |
|
| NO | 99.8¢ | 78 | 0723c3a2-e761-845b-6a9e-d635966650c7 |
|
| YES | 0.3¢ | 35 | 0723c3dd-f0d1-b132-b955-bab45175ff96 |
|
| YES | 0.3¢ | 20 | 0723c3dd-f0d1-994e-b797-316cb26bd706 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。