💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 7 / 7 页 · 本页 50 笔 · 已缓存 350 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.2¢ | 178 | 0723c3dd-ad39-882b-8e0d-12531728b948 |
|
| YES | 0.2¢ | 22 | 0723c3dd-ad39-96cb-facf-61b63ec5928c |
|
| YES | 0.2¢ | 2 | 0723c3dd-ad39-ae03-2f30-f9e85924b734 |
|
| YES | 0.2¢ | 28 | 0723c3dd-ad39-ae1b-9cc5-a39cbc8659d4 |
|
| YES | 0.2¢ | 112 | 0723c3dd-aed1-af16-9937-15ed07bc0c6f |
|
| YES | 0.2¢ | 66 | 0723c3dd-ad39-a49b-830a-e60470c7c00c |
|
| YES | 0.2¢ | 60 | 0723c3dd-a921-af23-869f-b8fdbff06abb |
|
| YES | 0.2¢ | 379 | 0723c3dd-aed1-adce-4ce1-c7e19cb28e13 |
|
| YES | 0.2¢ | 133 | 0723c3dd-aed1-bb3e-4951-85430a82346b |
|
| NO | 99.9¢ | 9 | 0723c3a2-a901-aeaf-e4fd-e60925ca7418 |
|
| NO | 99.9¢ | 5 | 0723c3a2-a901-bb03-f77d-cd3967907f58 |
|
| YES | 0.2¢ | 289 | 0723c3dd-aed1-8eee-a763-ece6f553410b |
|
| YES | 0.2¢ | 4 | 0723c3dd-aed1-abf6-14fc-bed82d24f9f3 |
|
| NO | 99.9¢ | 162 | 0723c3a2-a901-8b37-eac1-5d1e98907b10 |
|
| YES | 0.2¢ | 386 | 0723c3dd-aed1-a8c2-b0e4-c7ce18748ad7 |
|
| YES | 0.2¢ | 140 | 0723c3dd-aed1-b53e-38cd-95da70171b0b |
|
| NO | 99.9¢ | 5090 | 0723c3a2-a901-b1c2-0297-91c9a7aabc1f |
|
| NO | 99.9¢ | 7412 | 0723c3a2-a901-b0df-1042-c3186516426c |
|
| NO | 99.9¢ | 23 | 0723c3a2-a901-9af6-8d25-fdc935989517 |
|
| NO | 99.9¢ | 7 | 0723c3a2-8469-9793-b588-746b7f2c221c |
|
| NO | 99.9¢ | 27 | 0723c3a2-b8e1-8586-69ff-2959e9ce7ccf |
|
| NO | 99.9¢ | 229 | 0723c3a2-b8e1-a83e-15f2-541b9359945f |
|
| NO | 99.9¢ | 84 | 0723c3a2-59a1-96ca-7234-23b0e9db0e2b |
|
| NO | 99.9¢ | 800 | 0723c3a2-59a1-affd-1895-eb0377952a56 |
|
| NO | 99.9¢ | 800 | 0723c3a2-59a1-afd7-1818-5a7d136b6f13 |
|
| NO | 99.9¢ | 10 | 0723c3a2-59a1-adc3-19b2-95f14517023b |
|
| NO | 99.9¢ | 1178 | 0723c3a2-59a1-ad46-1914-6f5d7d8f9571 |
|
| NO | 99.9¢ | 492 | 0723c3a2-59a1-aa4a-348d-e4f16f17a01b |
|
| NO | 99.9¢ | 750 | 0723c3a2-59a1-a7e2-2e65-46112ce41b76 |
|
| NO | 99.9¢ | 10 | 0723c3a2-59a1-a61a-1845-ee5776afe40b |
|
| NO | 99.9¢ | 1804 | 0723c3a2-59a1-a51f-0648-0d86cf5e3ed8 |
|
| NO | 99.9¢ | 800 | 0723c3a2-59a1-a197-1444-1b029218aced |
|
| NO | 99.9¢ | 148 | 0723c3a2-59a1-a0aa-03ea-0e01353eb6e4 |
|
| YES | 0.2¢ | 560 | 0723c3dd-5d99-b7ef-7435-88c01c046a50 |
|
| YES | 0.2¢ | 227 | 0723c3dd-5d99-9847-ed26-49242cfd2ee0 |
|
| NO | 99.9¢ | 350 | 0723c3a2-59a1-a53b-2f8f-b6e0473bedfc |
|
| YES | 0.2¢ | 3 | 0723c3dd-5d99-abcb-fc64-4b9668571924 |
|
| YES | 0.2¢ | 72 | 0723c3dd-5d99-8243-5ddf-3fb5cd40482c |
|
| NO | 99.9¢ | 17 | 0723c3a2-59a1-9857-c50a-d129f16b58d0 |
|
| NO | 99.9¢ | 169 | 0723c3a2-59a1-972f-9e77-d74bd64d0804 |
|
| YES | 0.2¢ | 2 | 0723c3dd-5d99-a1a3-2f8f-20ce8f223f04 |
|
| YES | 0.2¢ | 4 | 0723c3dd-5d99-90fb-a972-f5b85a1ef524 |
|
| YES | 0.2¢ | 99 | 0723c3dd-5d99-9263-f656-5c8ac45de550 |
|
| YES | 0.2¢ | 59 | 0723c3dd-5d99-9a0b-0191-f727f7ef1870 |
|
| NO | 99.9¢ | 55 | 0723c3a2-59a1-83c7-ba8a-98241b94d6b4 |
|
| NO | 99.9¢ | 100 | 0723c3a2-59a1-9b7f-032e-bdf61b389bf4 |
|
| NO | 99.9¢ | 300 | 0723c3a2-59a1-a487-c78a-32236ea95360 |
|
| YES | 0.2¢ | 11 | 0723c3dd-5d99-99a3-a635-0d0097e7dbac |
|
| YES | 0.2¢ | 16 | 0723c3dd-5d99-ad17-6d15-ce37d8124bfc |
|
| YES | 0.2¢ | 246 | 0723c3dd-5d99-a86b-f2bc-56e340639940 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。