💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 6 / 7 页 · 本页 50 笔 · 已缓存 350 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.1¢ | 106 | 0723c3dd-55a9-a81c-cd5a-381e205c6a6f |
|
| YES | 0.1¢ | 200 | 0723c3dd-55a9-8940-6584-40858aa203ff |
|
| YES | 0.1¢ | 467 | 0723c3dd-55a9-93d8-b393-cbeaa3dc0f5b |
|
| YES | 0.1¢ | 200 | 0723c3dd-55a9-b3c8-e01c-66167d9a1edf |
|
| YES | 0.1¢ | 47 | 0723c3dd-55a9-874c-6b7c-dbc874f00fd7 |
|
| NO | 99.9¢ | 99 | 0723c3dd-d781-af3c-fa32-d4202277ce1e |
|
| NO | 99.9¢ | 87 | 0723c3dd-bcd9-a5fb-e605-158326e68448 |
|
| NO | 99.9¢ | 0 | 0723c3dd-b4e9-ab67-c3b9-190bb8dda78a |
|
| NO | 99.9¢ | 0 | 0723c3dd-b4e9-a211-f125-44990c054c4d |
|
| NO | 99.9¢ | 152 | 0723c3dd-b091-acbe-da74-fd8bb55bd692 |
|
| NO | 99.9¢ | 800 | 0723c3dd-b091-ab5d-ebcf-0d9f9d86a3a7 |
|
| NO | 99.9¢ | 115 | 0723c3dd-a761-a199-da6e-567a18a13c92 |
|
| NO | 99.9¢ | 17 | 0723c3dd-8cb9-a956-eae2-03b3068e53a6 |
|
| NO | 99.9¢ | 2045 | 0723c3dd-dff1-ba0b-8284-be46b401cc51 |
|
| NO | 99.9¢ | 644 | 0723c3dd-ce11-ba6e-8948-c2def05df570 |
|
| NO | 99.9¢ | 2401 | 0723c3dd-c661-bd80-9b6c-65a7f8dd54b2 |
|
| NO | 99.9¢ | 234 | 0723c3dd-e171-97b7-1e28-9ec7d2f51001 |
|
| NO | 99.9¢ | 450 | 0723c3dd-ce11-95d3-b246-91cf75273689 |
|
| NO | 99.9¢ | 1201 | 0723c3dd-ce11-9c13-de86-d1f5ea11101d |
|
| NO | 99.9¢ | 1070 | 0723c3dd-e171-9fe3-5377-db9a8d695345 |
|
| NO | 99.9¢ | 10 | 0723c3dd-dd09-9cdb-4907-5a4e0990f692 |
|
| NO | 99.9¢ | 10 | 0723c3dd-dd09-9a5f-5485-df607ef050aa |
|
| NO | 99.9¢ | 10 | 0723c3dd-dd09-98d1-4f02-897b811fd370 |
|
| NO | 99.9¢ | 125 | 0723c3dd-dd09-9692-4dac-05de1f56ef35 |
|
| NO | 99.9¢ | 100 | 0723c3dd-d1d1-9542-7244-9770a3154d46 |
|
| NO | 99.9¢ | 300 | 0723c3dd-0719-97da-6d72-b2dd5b243ec9 |
|
| NO | 99.9¢ | 1 | 0723c3de-e309-97bf-cfeb-6a98915f34b7 |
|
| NO | 99.9¢ | 1 | 0723c3de-30c1-9112-de10-9ba40ae48cc0 |
|
| NO | 99.9¢ | 100 | 0723c3dd-0719-900a-fd95-f212c20ae0a1 |
|
| NO | 99.9¢ | 490 | 0723c3a7-61f1-9d4e-c53d-ebd4a365925b |
|
| NO | 99.9¢ | 350 | 0723c3a7-afd1-81ee-2757-bad27cadfb9b |
|
| NO | 99.9¢ | 142 | 0723c3a7-61f1-979a-0c27-e618ee247fc7 |
|
| NO | 99.9¢ | 18 | 0723c3a7-6e51-817e-b790-59401a16f9a3 |
|
| NO | 99.9¢ | 34 | 0723c3a1-d4f1-8f24-a38d-78fad807db57 |
|
| NO | 99.9¢ | 35 | 0723c3a2-8469-8b2f-4d01-916fac37b0a8 |
|
| NO | 99.9¢ | 16 | 0723c3a1-f431-8130-7ed5-58dfebb32fcf |
|
| NO | 99.9¢ | 10 | 0723c3a1-6151-82a3-4e99-db9ff348158d |
|
| NO | 99.9¢ | 11 | 0723c3a1-4291-88ef-7224-3c5ae576a25b |
|
| NO | 99.9¢ | 168 | 0723c3a2-b8e1-9e3a-b9f3-7c4c579aa38f |
|
| YES | 0.1¢ | 19 | 0723c3dd-45c9-8a84-4ccd-278f8f8c7037 |
|
| YES | 0.1¢ | 7 | 0723c3dd-45c9-b808-e3b0-ea671b365473 |
|
| YES | 0.1¢ | 412 | 0723c3dd-45c9-8790-c1f7-6895f2feb09b |
|
| YES | 0.1¢ | 1 | 0723c3dd-45c9-a7f0-caef-91ca73d2253b |
|
| YES | 0.1¢ | 25 | 0723c3dd-45c9-9eb8-7335-676864d9d6fb |
|
| YES | 0.1¢ | 5 | 0723c3dd-45c9-9fb4-7412-7514352f96eb |
|
| YES | 0.1¢ | 5552 | 0723c3dd-45c9-82d4-9bb6-fadb6dbaf6af |
|
| YES | 0.1¢ | 14 | 0723c3dd-45c9-90b4-baa6-652781caa0db |
|
| YES | 0.1¢ | 2514 | 0723c3dd-45c9-a5f8-4246-4ef1cbf0c6c3 |
|
| YES | 0.1¢ | 51 | 0723c3dd-7669-9018-d3a0-2423bac89dbf |
|
| YES | 0.1¢ | 10 | 0723c3dd-7669-8974-a6bc-b2a42fde5157 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。