💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 10 / 10 页 · 本页 50 笔 · 已缓存 500 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.8¢ | 50 | 0723c3a2-9821-8b9b-305c-2d23fda79343 |
|
| NO | 99.8¢ | 1 | 0723c3a2-9821-ba0f-86cb-9488b37efb2b |
|
| NO | 99.8¢ | 301 | 0723c3a2-9821-8ef7-bbb7-868587e25a93 |
|
| NO | 99.8¢ | 10 | 0723c3a2-9821-8747-0f8f-3830236be1af |
|
| YES | 0.3¢ | 0 | 0723c3dd-8bb9-a7bc-6412-50a55c592021 |
|
| YES | 0.3¢ | 58 | 0723c3dd-8bb9-a43d-6b61-d261f31bf8f7 |
|
| YES | 0.3¢ | 1426 | 0723c3dd-8bb9-a05e-4d0f-9cf8463dd57d |
|
| NO | 99.8¢ | 401 | 0723c3a2-9821-8f17-1542-96fecffbec6f |
|
| NO | 99.8¢ | 11 | 0723c3a2-9821-a70f-7812-d7ca2e8712ab |
|
| YES | 0.3¢ | 0 | 0723c3dd-8f91-b873-0df0-2ac54002494f |
|
| YES | 0.3¢ | 83 | 0723c3dd-8f91-b7a6-372c-7cef900330d2 |
|
| YES | 0.3¢ | 0 | 0723c3dd-8f91-b5bc-05ad-4e438d02adb2 |
|
| YES | 0.3¢ | 222 | 0723c3dd-8bb9-b9ee-0d70-afc7dc92f825 |
|
| NO | 99.8¢ | 64 | 0723c3a2-9821-ade7-012e-c4b1ff1bbe5f |
|
| NO | 99.8¢ | 501 | 0723c3a2-9821-b793-2179-825a62a3062b |
|
| YES | 0.3¢ | 2410 | 0723c3dd-fb59-aaf6-cf12-1af3bbc53441 |
|
| YES | 0.3¢ | 189 | 0723c3dd-8f91-a78e-d6f3-75da73af1d03 |
|
| YES | 0.3¢ | 1 | 0723c3dd-8f91-a605-d88a-901b94ce95fb |
|
| YES | 0.3¢ | 417 | 0723c3dd-8f91-a5be-eb7f-aeafd3b6b8a6 |
|
| YES | 0.3¢ | 13 | 0723c3dd-8f91-a11b-d2ae-8d9ccf5e2ffd |
|
| YES | 0.3¢ | 10 | 0723c3dd-fb59-b2ae-a053-fe9f372b6015 |
|
| YES | 0.3¢ | 52 | 0723c3dd-fb59-94fa-10bc-522db48c4335 |
|
| YES | 0.3¢ | 53 | 0723c3dd-8f91-9425-36db-188f5c776678 |
|
| NO | 99.8¢ | 19 | 0723c3a2-9821-86ef-630c-126c9581de3f |
|
| YES | 0.3¢ | 58 | 0723c3dd-8f91-af54-17ae-fa3b41dc9350 |
|
| YES | 0.3¢ | 58 | 0723c3dd-8f91-aebe-244e-bf1cccfb89ea |
|
| NO | 99.8¢ | 13 | 0723c3a2-8841-a9cb-ff3d-1e4c5f1a8d9f |
|
| NO | 99.8¢ | 36 | 0723c3a2-8841-a36b-3a4c-fc8ebeb587e7 |
|
| YES | 0.3¢ | 78 | 0723c3dd-9bd9-b807-469b-7ea854681192 |
|
| YES | 0.3¢ | 2 | 0723c3dd-9bd9-9bdf-b802-cbb617d03b2a |
|
| NO | 99.8¢ | 36 | 0723c3a2-8841-b253-5498-bb8610d68c13 |
|
| YES | 0.3¢ | 24 | 0723c3dd-9bd9-aeff-94e5-5761692533af |
|
| YES | 0.3¢ | 282 | 0723c3dd-9bd9-a88b-89ab-f9c73e98a206 |
|
| YES | 0.3¢ | 176 | 0723c3dd-9bd9-accb-0f30-216f0949eb1b |
|
| YES | 0.3¢ | 129 | 0723c3dd-9bd9-a022-1b3a-d1e112d964d8 |
|
| NO | 99.8¢ | 30 | 0723c3a2-8841-86b3-5b5c-71f12f5fcd67 |
|
| NO | 99.8¢ | 65 | 0723c3a2-8841-8543-45b9-c36424287403 |
|
| YES | 0.3¢ | 122 | 0723c3dd-9bd9-aaee-d9f9-0d3ac603b250 |
|
| NO | 99.8¢ | 8 | 0723c3a2-8841-8997-b104-2855bcc0b367 |
|
| NO | 99.8¢ | 22 | 0723c3a2-8841-a2b7-2659-bbc1de01efeb |
|
| NO | 99.8¢ | 1 | 0723c3a2-8841-93fb-fbb0-0d522bb0bd3b |
|
| YES | 0.3¢ | 506 | 0723c3dd-9bd9-aa66-b109-273f08f367cc |
|
| YES | 0.3¢ | 441 | 0723c3dd-9bd9-a5aa-ab35-e417561e0e60 |
|
| YES | 0.3¢ | 775 | 0723c3dd-9bd9-a2a5-928d-0479e1d22fd7 |
|
| YES | 0.3¢ | 3 | 0723c3dd-9bd9-a13f-bde6-a1695546edcf |
|
| YES | 0.3¢ | 54 | 0723c3dd-9bd9-8f29-998d-63a539dd186b |
|
| YES | 0.3¢ | 45 | 0723c3dd-9bd9-a938-2e16-8562525f50d8 |
|
| YES | 0.3¢ | 4 | 0723c3dd-9bd9-a46d-19b1-2cc8ecea16ff |
|
| YES | 0.3¢ | 16 | 0723c3dd-9bd9-96f0-e640-4f9b7da24a29 |
|
| YES | 0.3¢ | 13 | 0723c3dd-9bd9-968c-c172-eee0c1876e40 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。