💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 78 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.6¢ | 247 | 0723c3df-4eb1-b521-f4e3-1bbf98e6ae97 |
|
| YES | 3.6¢ | 13 | 0723c3df-4eb1-8c19-a124-b511982d4ca3 |
|
| YES | 3.6¢ | 67 | 0723c3df-4eb1-b9dd-1e17-d909cf627463 |
|
| YES | 3.6¢ | 342 | 0723c3df-3661-b1e9-26fb-6567a8852433 |
|
| NO | 96.5¢ | 16 | 0723c3df-4eb1-ae88-1cb3-d738a2b65285 |
|
| NO | 96.5¢ | 10 | 0723c3df-4eb1-a6e2-09a6-886c1c267884 |
|
| NO | 96.5¢ | 0 | 0723c3df-4eb1-a1c5-37dd-36c7dd8fe484 |
|
| NO | 96.5¢ | 2 | 0723c3df-4eb1-bcf9-e596-ce6e78e79d8c |
|
| NO | 96.5¢ | 0 | 0723c3df-4eb1-a891-c1ce-5c3877f47ea0 |
|
| NO | 96.5¢ | 9 | 0723c3df-4eb1-a9b5-f183-6c593ae5d3d0 |
|
| YES | 3.6¢ | 20 | 0723c3df-3661-8f49-fcb6-22d964537af3 |
|
| NO | 96.5¢ | 68 | 0723c3df-4eb1-8f91-342c-a41d7afc1358 |
|
| NO | 96.5¢ | 136 | 0723c3df-4eb1-8364-1368-75d0fa613533 |
|
| YES | 3.6¢ | 91 | 0723c3df-3661-a605-94a6-20286af3431f |
|
| YES | 3.6¢ | 63 | 0723c3df-4eb1-a859-b024-3a9252e18079 |
|
| YES | 3.6¢ | 46 | 0723c3df-3661-ac85-b9fa-27b8720434a7 |
|
| YES | 3.6¢ | 22 | 0723c3df-4eb1-be01-4b42-25d13b0c97b9 |
|
| YES | 3.6¢ | 349 | 0723c3df-4eb1-af25-340a-df88e45239cd |
|
| NO | 96.5¢ | 12 | 0723c3df-4eb1-a7a0-0aa2-ba31fd51415f |
|
| NO | 96.5¢ | 10 | 0723c3df-4eb1-abfb-da94-bb91e268512f |
|
| NO | 96.5¢ | 2 | 0723c3df-4eb1-a630-f338-15a29c38093f |
|
| NO | 96.5¢ | 0 | 0723c3df-4eb1-a251-fb81-3b8cfd42c10e |
|
| NO | 96.5¢ | 0 | 0723c3df-4eb1-a1ea-c450-162044c36892 |
|
| YES | 3.6¢ | 42 | 0723c3df-4eb1-92d9-619a-977ebf3eba19 |
|
| YES | 3.6¢ | 25 | 0723c3df-4eb1-8e1d-adbf-459f4ee1b38d |
|
| YES | 3.6¢ | 19 | 0723c3df-4eb1-86f2-957d-2af5eec915f3 |
|
| YES | 3.6¢ | 22 | 0723c3df-4eb1-9656-98c0-aad864b0a777 |
|
| YES | 3.6¢ | 44 | 0723c3df-4eb1-9b1e-00fe-ddea45a814bb |
|
| YES | 3.6¢ | 60 | 0723c3df-4eb1-8eb2-d847-db6b5218e84b |
|
| YES | 3.6¢ | 0 | 0723c3df-4eb1-89aa-c44b-35edad3ead49 |
|
| YES | 3.6¢ | 0 | 0723c3df-4eb1-81d8-d220-cd6a14fa5200 |
|
| NO | 96.8¢ | 301 | 0723c3df-4eb1-bf61-d6f5-b76ac976f431 |
|
| NO | 96.8¢ | 1 | 0723c3df-3a79-bd27-ed49-f9d971e1f4a7 |
|
| NO | 96.5¢ | 22 | 0723c3df-3249-bd68-fee9-565b70083362 |
|
| NO | 96.3¢ | 17 | 0723c3df-3249-9b5b-952a-9a60982a58b3 |
|
| NO | 95.8¢ | 0 | 0723c3df-4eb1-9dc6-9a53-a7932af1ec09 |
|
| NO | 96.1¢ | 25 | 0723c3df-4eb1-9a42-bed1-207a8fe2e29f |
|
| NO | 95.8¢ | 0 | 0723c3df-4eb1-9251-a7e2-ce2dc0484b92 |
|
| NO | 95.8¢ | 10 | 0723c3df-3249-9d32-8c3c-d3779e00180d |
|
| NO | 96.0¢ | 50 | 0723c3df-3249-9be9-b5df-7488147671db |
|
| NO | 96.1¢ | 145 | 0723c3df-3249-9981-9784-c8e715230d15 |
|
| NO | 95.8¢ | 0 | 0723c3df-3249-97c4-a728-578b4984f7ac |
|
| NO | 96.2¢ | 148 | 0723c3df-3249-957b-9137-d3f8f08cae2a |
|
| NO | 96.2¢ | 1000 | 0723c3df-2229-9fb5-8a92-ab8ca807883c |
|
| YES | 4.3¢ | 60 | 0723c3df-3661-ba2d-7525-ded51dc9047b |
|
| YES | 4.3¢ | 71 | 0723c3df-3249-b9a4-5884-5fdc2ccc28b3 |
|
| YES | 4.3¢ | 6 | 0723c3de-c1a9-be53-b5ba-a1c07a0a15c6 |
|
| YES | 4.3¢ | 0 | 0723c3de-c1a9-bae6-b343-7b30c54e0ed8 |
|
| YES | 4.3¢ | 1 | 0723c3de-c1a9-b8d0-9982-10d059425c27 |
|
| YES | 4.3¢ | 0 | 0723c3de-c1a9-b3d0-b52a-5e360d1383d9 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。