💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 76 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 96.6¢ | 0 | 0723c3df-4eb1-aa25-b635-227a1be082b3 |
|
| NO | 97.1¢ | 548 | 0723c3df-4eb1-a997-b1fd-d3b4a28ca949 |
|
| NO | 96.5¢ | 17 | 0723c3df-4eb1-a7b0-aa08-7f64db83a18a |
|
| NO | 96.5¢ | 0 | 0723c3df-4eb1-a794-979c-b500728cc1d2 |
|
| NO | 96.6¢ | 17 | 0723c3df-4eb1-a62b-8570-8159478eabe0 |
|
| NO | 96.8¢ | 8 | 0723c3df-4eb1-a495-89ef-a017eb3ac452 |
|
| NO | 96.5¢ | 10 | 0723c3df-4eb1-a391-b779-cb47904b8b0d |
|
| NO | 96.6¢ | 150 | 0723c3df-4eb1-a2b9-b922-40f695116801 |
|
| NO | 97.0¢ | 50 | 0723c3df-4eb1-a268-a9ba-b86a3cdff1f4 |
|
| NO | 96.7¢ | 0 | 0723c3df-4eb1-a174-88f1-3c55ccc622e1 |
|
| NO | 97.0¢ | 188 | 0723c3df-4eb1-a065-b39c-6ededdebe0af |
|
| YES | 3.6¢ | 0 | 0723c3df-4eb1-addc-e519-810f12f85d44 |
|
| YES | 3.6¢ | 0 | 0723c3df-4eb1-a535-ef1d-7ebc5404ad53 |
|
| YES | 3.6¢ | 26 | 0723c3df-4eb1-a314-dcfd-107e766ff066 |
|
| NO | 97.1¢ | 71 | 0723c3df-4eb1-b1b3-176e-3d3396caf1e5 |
|
| NO | 96.6¢ | 0 | 0723c3df-4eb1-8fb2-1fb5-4f8cee0f31c6 |
|
| NO | 96.6¢ | 0 | 0723c3df-4eb1-8d83-058f-5002edd67d25 |
|
| NO | 96.9¢ | 12 | 0723c3df-4eb1-8d50-0a02-342d4ed0318f |
|
| NO | 96.5¢ | 10 | 0723c3df-4eb1-8c6b-0cd3-3b45299f42c4 |
|
| NO | 96.5¢ | 0 | 0723c3df-4eb1-8bd4-1563-b73e65964f66 |
|
| NO | 97.0¢ | 8 | 0723c3df-4eb1-8ae0-2ce6-2e7537feab25 |
|
| NO | 97.0¢ | 25 | 0723c3df-4eb1-884f-3911-538f9a155621 |
|
| NO | 96.5¢ | 17 | 0723c3df-4eb1-884b-2d5b-b0e9766177a3 |
|
| NO | 97.0¢ | 12 | 0723c3df-4eb1-8693-1055-d63985abb4a0 |
|
| NO | 96.6¢ | 17 | 0723c3df-4eb1-8590-0006-f4cd4c9b18a5 |
|
| NO | 96.6¢ | 138 | 0723c3df-4eb1-856f-1e8d-9baef1c688b6 |
|
| NO | 96.5¢ | 0 | 0723c3df-4eb1-8521-3baf-34d73a08510a |
|
| NO | 97.1¢ | 21 | 0723c3df-4eb1-84a7-0dd8-ac1d43fe58f5 |
|
| NO | 96.8¢ | 12 | 0723c3df-4eb1-83be-1371-ab1e14fe8b92 |
|
| NO | 96.9¢ | 3 | 0723c3df-4eb1-82db-093a-46b4fff734c9 |
|
| NO | 97.0¢ | 50 | 0723c3df-4eb1-825e-16a9-bd267dbf3305 |
|
| NO | 96.7¢ | 100 | 0723c3df-4eb1-8253-1768-ff5ca09ea40e |
|
| YES | 3.6¢ | 0 | 0723c3df-4eb1-abac-4c46-8a273d2a5f4d |
|
| YES | 3.6¢ | 27 | 0723c3df-4eb1-ab87-50bf-3f35dab3d8a6 |
|
| YES | 3.6¢ | 43 | 0723c3df-4eb1-a9ce-537f-05bfaa24a4aa |
|
| YES | 3.6¢ | 9 | 0723c3df-4eb1-a78a-4142-2c75e530159e |
|
| YES | 3.6¢ | 3 | 0723c3df-4eb1-a5ca-70d7-a42e5bd92a31 |
|
| YES | 3.6¢ | 4 | 0723c3df-4eb1-a4d3-40d6-906e7806936d |
|
| YES | 3.6¢ | 92 | 0723c3df-4eb1-a20d-637b-10ee96b07fcd |
|
| YES | 3.6¢ | 0 | 0723c3df-4eb1-a01b-7929-f7666c9c7cf4 |
|
| YES | 3.6¢ | 78 | 0723c3df-4eb1-b48f-1515-5bbad88cf98d |
|
| YES | 3.6¢ | 13 | 0723c3df-4eb1-bdb0-5e60-47b3b10b8a47 |
|
| YES | 3.6¢ | 18 | 0723c3df-4eb1-b9e7-4f27-c61f42470039 |
|
| YES | 3.6¢ | 0 | 0723c3df-4eb1-b3c4-77cc-ac3d94063e5d |
|
| YES | 3.6¢ | 286 | 0723c3df-4eb1-9a98-08ab-c28553db9623 |
|
| YES | 3.6¢ | 128 | 0723c3df-4eb1-8ed8-9d87-c56c9ab0cb6f |
|
| YES | 3.6¢ | 73 | 0723c3df-4eb1-8e7c-b6c2-2a10f7334297 |
|
| YES | 3.6¢ | 86 | 0723c3df-4eb1-8e4a-b1fd-18192c6a4b36 |
|
| YES | 3.6¢ | 6 | 0723c3df-4eb1-8e31-b910-260d0b81b5a7 |
|
| YES | 3.6¢ | 43 | 0723c3df-4eb1-87fc-a35d-2f0d347794be |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。