💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 75 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.0¢ | 50 | 0723c3df-5a39-9947-dc1d-3498815bca95 |
|
| YES | 3.0¢ | 5 | 0723c3df-5a39-97af-fdc4-6995ca1a770a |
|
| YES | 3.0¢ | 0 | 0723c3df-5a39-94b6-fc46-a8a128dd28c3 |
|
| YES | 3.0¢ | 0 | 0723c3df-5a39-9456-d5c1-09d4ac26756d |
|
| YES | 3.0¢ | 0 | 0723c3df-5a39-9372-efb8-2e225d020cbf |
|
| YES | 3.2¢ | 30 | 0723c3df-5a39-9278-fb02-df989484b2b2 |
|
| YES | 3.0¢ | 99 | 0723c3df-5a39-915a-ed63-d7a794d44f00 |
|
| YES | 3.0¢ | 6 | 0723c3df-5a39-9121-cc09-69828ec7be3c |
|
| YES | 3.0¢ | 7 | 0723c3df-5a39-9121-cb4f-0723a7ba708d |
|
| YES | 3.0¢ | 1 | 0723c3df-5a39-9003-e9ec-1627e8b0b5ed |
|
| NO | 97.1¢ | 1 | 0723c3df-5a39-b698-10a8-07a4f9c4a9a4 |
|
| YES | 3.0¢ | 6 | 0723c3df-5a39-94b6-3c9d-cfdb13042a90 |
|
| YES | 3.0¢ | 7 | 0723c3df-5a39-aada-f50c-5a0a2cb1bfcc |
|
| NO | 97.1¢ | 2 | 0723c3df-5a39-88d8-051a-52f2f4aba43c |
|
| YES | 3.0¢ | 5 | 0723c3df-5a39-9d0a-a0fb-ba36e62259b8 |
|
| NO | 97.1¢ | 10 | 0723c3df-5a39-af05-2f6d-ee1c1e4856fe |
|
| NO | 97.1¢ | 17 | 0723c3df-5a39-aefb-25c6-cd4a3e02d37c |
|
| NO | 97.1¢ | 500 | 0723c3df-5a39-a97d-0050-ebc4461c8a27 |
|
| NO | 97.1¢ | 500 | 0723c3df-5a39-a858-159d-d042a814a6d1 |
|
| NO | 97.1¢ | 150 | 0723c3df-5a39-a75c-36c8-074daad3c856 |
|
| NO | 97.1¢ | 341 | 0723c3df-5a39-a588-2967-7d925be1a19c |
|
| YES | 3.0¢ | 0 | 0723c3df-5a39-98e5-a3e2-d1faca51320c |
|
| YES | 3.0¢ | 0 | 0723c3df-5a39-9592-81c3-3475ec7ee45e |
|
| YES | 3.0¢ | 50 | 0723c3df-5a39-9109-90cf-54814ae52dcf |
|
| YES | 3.0¢ | 28 | 0723c3df-5a39-9032-be62-122bf76b09f4 |
|
| NO | 97.1¢ | 25 | 0723c3df-5a39-8731-b815-79e7ba5d5969 |
|
| NO | 97.2¢ | 1 | 0723c3df-5a39-a07f-4baa-6a488cb7752e |
|
| NO | 97.0¢ | 25 | 0723c3df-5e11-bd04-a984-c9a09ed3065e |
|
| NO | 96.7¢ | 150 | 0723c3df-5e11-bcd2-a14a-9f7c35ee9ad7 |
|
| NO | 96.5¢ | 16 | 0723c3df-5e11-b8b8-a8d9-200999bcf22d |
|
| NO | 96.8¢ | 100 | 0723c3df-5e11-b8b0-b784-2fa7f5b8d914 |
|
| NO | 97.1¢ | 360 | 0723c3df-5e11-b827-b5a9-792e8d645919 |
|
| NO | 97.2¢ | 201 | 0723c3df-5e11-b666-868b-d33d05bf88a6 |
|
| NO | 96.5¢ | 0 | 0723c3df-5e11-b380-87a1-a9cd2c088cf7 |
|
| NO | 96.6¢ | 17 | 0723c3df-5e11-b2da-9af2-d91729bd9620 |
|
| NO | 97.1¢ | 8 | 0723c3df-5a39-befe-afd5-c7b15d38b152 |
|
| NO | 97.0¢ | 1 | 0723c3df-5a39-b42e-9123-28369c5ed40c |
|
| NO | 96.7¢ | 100 | 0723c3df-5a39-b389-89cb-77990553aef5 |
|
| NO | 97.2¢ | 8 | 0723c3df-5a39-b373-a7e6-829be782406e |
|
| NO | 96.5¢ | 10 | 0723c3df-5a39-b15b-b1bf-c7f3f34873a7 |
|
| NO | 97.3¢ | 8 | 0723c3df-3289-b74c-8bd2-4cc09d3981d6 |
|
| NO | 97.1¢ | 25 | 0723c3df-22e9-bec3-a650-29e7f51c840f |
|
| NO | 96.5¢ | 1 | 0723c3df-5e11-92c0-c626-eb072a35cb29 |
|
| NO | 96.5¢ | 1 | 0723c3df-5e11-a3e4-cae2-a5134c99cbf5 |
|
| YES | 3.6¢ | 52 | 0723c3df-5e11-bd53-bc54-9fd8ed7df688 |
|
| YES | 3.6¢ | 9 | 0723c3df-5e11-9f54-b384-f0c2a783cb91 |
|
| YES | 3.6¢ | 63 | 0723c3df-5e11-9d77-aa3a-0548a473fa38 |
|
| YES | 3.6¢ | 56 | 0723c3df-5e11-91f8-a2fb-e606638bf0c2 |
|
| YES | 3.6¢ | 18 | 0723c3df-5e11-bda4-123d-16488becbec6 |
|
| NO | 96.9¢ | 25 | 0723c3df-4eb1-ab54-ac71-b7a47b03581c |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。