💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 74 / 80 页 · 本页 50 笔 · 已缓存 4000 笔 · 本次向 Kalshi 请求 4 次、新取回 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.2¢ | 144 | 0723c3df-5a39-8cdd-5af4-893e07a61246 |
|
| YES | 3.2¢ | 100 | 0723c3df-5a39-8acd-74a5-465a7fba8ea6 |
|
| YES | 3.2¢ | 0 | 0723c3df-5a39-89b1-6d38-b5be3b90dbcd |
|
| YES | 3.4¢ | 96 | 0723c3df-5a39-8987-7bf4-ab30d3944ad7 |
|
| YES | 3.3¢ | 119 | 0723c3df-5a39-8975-4db7-55e10c866916 |
|
| YES | 3.2¢ | 45 | 0723c3df-5a39-86c3-6354-fccf17306701 |
|
| YES | 3.3¢ | 100 | 0723c3df-5a39-81d4-612b-cb2f1141086a |
|
| YES | 3.2¢ | 500 | 0723c3df-5a39-8189-6670-81f91ff06c40 |
|
| YES | 3.2¢ | 0 | 0723c3df-5a39-8134-4673-0b71253c7c75 |
|
| YES | 3.2¢ | 351 | 0723c3df-5a39-80d8-6d6f-02ed00bcc76b |
|
| NO | 96.9¢ | 23 | 0723c3df-5a39-88b4-a43a-8d71ca7b3444 |
|
| NO | 96.9¢ | 26 | 0723c3df-5a39-8904-176a-c190b6955b78 |
|
| NO | 96.9¢ | 3 | 0723c3df-5a39-9260-82ff-6942b99f5d2c |
|
| YES | 3.1¢ | 24 | 0723c3df-5a39-8e72-c95f-6740a2d2c720 |
|
| YES | 3.1¢ | 11 | 0723c3df-5a39-8e30-e495-b45f33601dbd |
|
| YES | 3.1¢ | 0 | 0723c3df-5a39-8d82-fa4b-8ddad249da79 |
|
| YES | 3.1¢ | 93 | 0723c3df-5a39-8bee-cc32-98899295be67 |
|
| YES | 3.2¢ | 46 | 0723c3df-5a39-88cb-e41f-eef079d49405 |
|
| YES | 3.1¢ | 0 | 0723c3df-5a39-86fc-d6ca-ba3b9fcef747 |
|
| YES | 3.1¢ | 100 | 0723c3df-5a39-84ad-c09b-5fa61885fcb1 |
|
| YES | 3.1¢ | 16 | 0723c3df-5a39-81fe-c806-ac6212a79262 |
|
| NO | 97.0¢ | 1 | 0723c3df-5a39-987e-2697-b7628721f213 |
|
| YES | 3.1¢ | 1 | 0723c3df-5a39-b37a-ed21-baa79f6d7e1b |
|
| NO | 97.0¢ | 166 | 0723c3df-5a39-ba62-53e8-4ef0db5dca6b |
|
| YES | 3.1¢ | 24 | 0723c3df-5a39-9682-155c-66537e5e8273 |
|
| YES | 3.1¢ | 16 | 0723c3df-5a39-8ad2-351f-eec4c53c9e83 |
|
| NO | 97.0¢ | 1 | 0723c3df-5a39-8bae-e946-9f20f19e514b |
|
| YES | 3.1¢ | 0 | 0723c3df-5a39-8d92-d0fd-9505daf4bc39 |
|
| YES | 3.1¢ | 0 | 0723c3df-5a39-8a9c-c3c7-c61255f3be7d |
|
| YES | 3.1¢ | 11 | 0723c3df-5a39-86da-d17f-020ddd934ecb |
|
| NO | 97.0¢ | 45 | 0723c3df-5a39-aa7c-dc64-4a110ffae735 |
|
| NO | 97.0¢ | 57 | 0723c3df-5a39-a4bb-c7c1-6295760efad6 |
|
| NO | 97.0¢ | 5 | 0723c3df-5a39-8da8-31b1-6f6e66177b2d |
|
| NO | 97.0¢ | 25 | 0723c3df-5a39-8439-2660-35502b0967ee |
|
| NO | 97.0¢ | 17 | 0723c3df-5a39-80ab-2656-ffef21ac41d8 |
|
| NO | 97.1¢ | 279 | 0723c3df-5a39-9e4c-831c-7fe529f952fc |
|
| NO | 97.0¢ | 100 | 0723c3df-5a39-9dc8-814c-8574bd310141 |
|
| NO | 97.0¢ | 0 | 0723c3df-5a39-9cc1-8e67-8869c6bd222b |
|
| NO | 97.0¢ | 0 | 0723c3df-5a39-9c18-9b3d-173940a583f9 |
|
| NO | 97.0¢ | 17 | 0723c3df-5a39-9a8d-8ab2-419a8766f65f |
|
| NO | 96.9¢ | 12 | 0723c3df-5a39-99ba-b4bc-adc55bfa79d8 |
|
| NO | 96.9¢ | 10 | 0723c3df-5a39-9796-9876-3869cfb1b9dc |
|
| NO | 97.0¢ | 50 | 0723c3df-5a39-9689-9bd9-d79075b09d8b |
|
| NO | 96.9¢ | 14 | 0723c3df-5a39-95f3-af92-7472c5dae99f |
|
| NO | 97.0¢ | 25 | 0723c3df-5a39-92e5-a8dc-e5dd06ce33cc |
|
| YES | 3.2¢ | 1 | 0723c3df-5a39-8e23-3c74-8c91357ce025 |
|
| YES | 3.2¢ | 26 | 0723c3df-5a39-83f7-b54e-5ca30374cc9d |
|
| NO | 96.9¢ | 3 | 0723c3df-5a39-9a9b-fe33-9c36f25c83b7 |
|
| YES | 3.0¢ | 28 | 0723c3df-5a39-9d32-e21c-68b471dc5c60 |
|
| YES | 3.3¢ | 16 | 0723c3df-5a39-9a25-c67a-c5e6dec43522 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。