💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 73 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.3¢ | 6 | 0723c3df-6641-8bf0-c8ca-a916e8620030 |
|
| YES | 3.3¢ | 34 | 0723c3df-6641-886b-dfad-8dd9a34732fb |
|
| YES | 3.3¢ | 0 | 0723c3df-6641-884b-ed67-76209c970c6b |
|
| YES | 3.3¢ | 14 | 0723c3df-6641-86ec-dbd6-2d227a33fe0e |
|
| YES | 3.3¢ | 0 | 0723c3df-6641-85a4-e738-36d976cec0bd |
|
| YES | 3.3¢ | 100 | 0723c3df-6641-838d-c7d3-a3bf8e76d39f |
|
| YES | 3.3¢ | 0 | 0723c3df-6641-8345-e073-d6d5702f750d |
|
| YES | 3.3¢ | 83 | 0723c3df-6641-800f-deac-03209abafdfc |
|
| NO | 96.9¢ | 3 | 0723c3df-6641-b585-222f-27717be7f970 |
|
| NO | 96.9¢ | 12 | 0723c3df-6a59-9a18-1a0d-3549f377e303 |
|
| NO | 97.0¢ | 50 | 0723c3df-6a59-9754-2670-d17b8f9b2c88 |
|
| NO | 97.1¢ | 81 | 0723c3df-6641-9e13-2bfb-0f0b2aedddfa |
|
| NO | 96.8¢ | 10 | 0723c3df-6641-9c6e-3b23-aa68ba7cf94a |
|
| NO | 96.8¢ | 0 | 0723c3df-6641-9bdc-37bf-db2461004be4 |
|
| NO | 96.8¢ | 0 | 0723c3df-6641-9594-2a4b-004c9be721af |
|
| NO | 97.0¢ | 100 | 0723c3df-6641-9566-292f-9cfa8af3002e |
|
| NO | 96.9¢ | 5 | 0723c3df-6a59-a140-b095-251472710107 |
|
| NO | 96.8¢ | 0 | 0723c3df-6641-a8e4-b7a6-73652fd8ccc7 |
|
| NO | 96.8¢ | 0 | 0723c3df-6641-a82c-8d1f-f92e04f923dd |
|
| NO | 96.8¢ | 0 | 0723c3df-6641-a267-a541-518ee82ac7e5 |
|
| NO | 96.8¢ | 3 | 0723c3df-6641-9cfa-48a5-a7bbe5ea0c2b |
|
| NO | 96.8¢ | 0 | 0723c3df-6641-98ed-79f4-70775f1c1f27 |
|
| YES | 3.3¢ | 7 | 0723c3df-6641-a53f-2a30-81630eb651d8 |
|
| NO | 96.8¢ | 16 | 0723c3df-6641-988c-ffd6-28b525dde19a |
|
| NO | 96.8¢ | 13 | 0723c3df-6641-90c3-fb98-93766d03c3ec |
|
| YES | 3.3¢ | 6 | 0723c3df-6a59-8f1d-d0fb-ff9dde28f402 |
|
| YES | 3.3¢ | 0 | 0723c3df-6a59-8c38-f1ce-2d45c3fbcc54 |
|
| YES | 3.3¢ | 14 | 0723c3df-6a59-864c-f618-1a77c180ea21 |
|
| YES | 3.3¢ | 0 | 0723c3df-6a59-84bb-d4d1-8f4a29ac3c31 |
|
| YES | 3.3¢ | 18 | 0723c3df-6641-8db7-cc04-4fc84cde08ec |
|
| YES | 3.3¢ | 11 | 0723c3df-6641-85c7-f8de-003700bfc743 |
|
| NO | 96.8¢ | 0 | 0723c3df-6a59-9fcb-b4f2-dfa8eaf05b0e |
|
| NO | 96.8¢ | 1 | 0723c3df-6a59-99bd-8c09-62087f480ecf |
|
| NO | 96.8¢ | 2 | 0723c3df-6641-9f9b-85c3-bad1bbf8dbb0 |
|
| NO | 96.8¢ | 9 | 0723c3df-6a59-95e1-2e42-dc931e26dd2b |
|
| NO | 96.8¢ | 2 | 0723c3df-6a59-9471-13d8-88b3c83b7bea |
|
| NO | 96.8¢ | 0 | 0723c3df-6a59-9413-34a6-9af26c53d6cd |
|
| NO | 96.8¢ | 5 | 0723c3df-6a59-b079-427b-9cc9e1976f9a |
|
| NO | 96.8¢ | 2 | 0723c3df-6a59-b925-d25c-2bb223512596 |
|
| YES | 3.3¢ | 6 | 0723c3df-6a59-9fb0-e1a7-e0738e63faa5 |
|
| YES | 3.3¢ | 107 | 0723c3df-6a59-bc4c-88ab-db2e5660b3e5 |
|
| YES | 3.3¢ | 11 | 0723c3df-5a39-a53c-a2bc-ffdbd9fe1c4d |
|
| NO | 96.8¢ | 8 | 0723c3df-5a39-8c99-f19d-27dc23383c16 |
|
| YES | 3.3¢ | 6 | 0723c3df-5a39-b35c-876d-006ee8a0376d |
|
| NO | 96.8¢ | 0 | 0723c3df-5a39-a840-f4d4-47a7557d2711 |
|
| NO | 96.8¢ | 119 | 0723c3df-5a39-a435-ea29-4ab97dd86799 |
|
| NO | 96.8¢ | 150 | 0723c3df-5a39-a30f-cb87-e7f6fa73c85f |
|
| YES | 3.4¢ | 29 | 0723c3df-5a39-8fd2-570c-fdc194f86453 |
|
| YES | 3.2¢ | 500 | 0723c3df-5a39-8e83-6121-1bea1a16ae8c |
|
| YES | 3.5¢ | 777 | 0723c3df-5a39-8dfb-62ce-d9676b2cda16 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。