💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 63 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.7¢ | 108 | 0723c3df-3161-ab8d-abac-3d68b20b7ef9 |
|
| YES | 2.7¢ | 65 | 0723c3df-3161-a9ed-9e56-7574fcb15e04 |
|
| YES | 2.7¢ | 35 | 0723c3df-3161-8bf1-363f-ff11edae5f60 |
|
| YES | 2.7¢ | 187 | 0723c3df-3161-ac2d-1ae4-a05d5b212182 |
|
| YES | 2.7¢ | 17 | 0723c3df-3161-ab73-3306-8e570667939e |
|
| YES | 2.7¢ | 500 | 0723c3df-3161-aa5d-02e6-af094c151918 |
|
| YES | 2.7¢ | 0 | 0723c3df-3161-a793-0ebf-5a94c3a3964c |
|
| YES | 2.7¢ | 0 | 0723c3df-3161-a702-2c8e-cb63f3d28371 |
|
| YES | 2.7¢ | 163 | 0723c3df-3161-a1cd-00fd-d694c66e87f2 |
|
| NO | 97.6¢ | 5 | 0723c3df-3161-ad61-df52-2ced5e15fdaa |
|
| NO | 97.6¢ | 5 | 0723c3df-3161-a90a-d2f1-d535f1f197c2 |
|
| YES | 2.7¢ | 12 | 0723c3df-3161-9c8d-94af-8de8ab47417a |
|
| YES | 2.7¢ | 255 | 0723c3df-3161-8c0d-b5ec-f4021ffd4f5a |
|
| YES | 2.7¢ | 35 | 0723c3df-3161-bd99-cafc-4384c6912d7e |
|
| YES | 2.7¢ | 9 | 0723c3df-3161-8995-64c1-f001f099579e |
|
| YES | 2.7¢ | 30 | 0723c3df-3d79-acf7-7b79-3bd67ec13fde |
|
| YES | 2.7¢ | 2 | 0723c3df-3161-afc1-6255-742221be3892 |
|
| YES | 2.7¢ | 60 | 0723c3df-3d79-97cf-10f2-ffc2d95e801a |
|
| YES | 2.7¢ | 35 | 0723c3df-3d79-90c3-fda9-88fd33962932 |
|
| YES | 2.7¢ | 50 | 0723c3df-3d79-a5db-781e-fe52709b53b2 |
|
| YES | 2.7¢ | 104 | 0723c3df-3d79-84cf-aade-dbf08bb32b76 |
|
| YES | 2.7¢ | 70 | 0723c3df-3d79-962f-40eb-fb985a7f95a6 |
|
| YES | 2.7¢ | 2 | 0723c3df-3d79-acef-545c-34eabca7d9c2 |
|
| YES | 2.6¢ | 33 | 0723c3df-3161-a8b9-781a-0ce0d90914a3 |
|
| YES | 2.6¢ | 0 | 0723c3df-3161-a80b-705a-d8e84b0a82c5 |
|
| YES | 2.6¢ | 0 | 0723c3df-3161-a4f1-63ea-5ea2365a7e02 |
|
| YES | 2.7¢ | 1 | 0723c3df-3d79-b66f-5cf6-945b6762ba8e |
|
| YES | 2.6¢ | 0 | 0723c3df-3161-b4d9-51c4-c0e82a3d79e0 |
|
| YES | 2.6¢ | 33 | 0723c3df-3161-b3c5-51cd-d456099ddd4e |
|
| YES | 2.6¢ | 0 | 0723c3df-3161-b24e-7acc-4546f7269f83 |
|
| YES | 2.6¢ | 500 | 0723c3df-24a9-b1f7-52d4-4b78030eccc6 |
|
| NO | 97.6¢ | 12 | 0723c3df-3161-b245-0172-59ba2c87d33a |
|
| NO | 97.7¢ | 17 | 0723c3df-3161-b16f-0d99-e955693d1695 |
|
| YES | 2.4¢ | 0 | 0723c3df-3161-9e0a-2064-02edebf15975 |
|
| YES | 2.4¢ | 0 | 0723c3df-3161-93d4-21ea-6e80748f0339 |
|
| YES | 2.6¢ | 78 | 0723c3df-24a9-918b-3ca2-f9f7021043ea |
|
| NO | 97.7¢ | 19 | 0723c3df-3161-a8f3-08f2-d461c21efe31 |
|
| NO | 97.7¢ | 20 | 0723c3df-3161-96f3-8005-7caf8c4827ad |
|
| NO | 97.7¢ | 1 | 0723c3df-3161-af3b-9f37-004942594179 |
|
| NO | 97.7¢ | 9 | 0723c3df-3161-8e84-664d-ad50f0ec97d4 |
|
| NO | 97.7¢ | 27 | 0723c3df-3161-bf35-75f7-91ab45609d85 |
|
| NO | 97.7¢ | 17 | 0723c3df-3161-bd5f-66fd-8b6e06f5a29d |
|
| NO | 97.7¢ | 76 | 0723c3df-3161-bb1b-512e-1aaaa64a9f37 |
|
| NO | 97.7¢ | 150 | 0723c3df-3161-baff-7065-e7e4a2107a7d |
|
| NO | 97.9¢ | 88 | 0723c3df-3161-afee-0d01-cbbd52b90a09 |
|
| NO | 97.8¢ | 17 | 0723c3df-3161-ade8-2449-a4f4aac7c4e5 |
|
| NO | 97.7¢ | 150 | 0723c3df-3161-ad4e-216c-ea0dc0ddc31d |
|
| NO | 97.9¢ | 17 | 0723c3df-3161-a89b-3bbf-7c6955c700cb |
|
| NO | 97.9¢ | 28 | 0723c3df-3161-a6fc-1e2f-7ca1dde85613 |
|
| NO | 97.8¢ | 258 | 0723c3df-3161-a2d5-2952-a521bc55b046 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。